Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0180 0.0180 0.0180 0.0180 7,000 +0.00(+0.00%)
Jun 29, 2017 0.0180 0.0190 0.0180 0.0180 591,200 +0.00(+0.00%)
Jun 28, 2017 0.0170 0.0180 0.0170 0.0180 53,807 +0.00(+12.50%)
Jun 27, 2017 0.0180 0.0180 0.0160 0.0160 133,108 -0.00(-5.88%)
Jun 26, 2017 0.0180 0.0190 0.0169 0.0170 217,090 -0.00(-10.05%)
Jun 23, 2017 0.0190 0.0190 0.0170 0.0189 158,050 -0.00(-0.53%)
Jun 22, 2017 0.0180 0.0190 0.0180 0.0190 156,416 +0.00(+11.76%)
Jun 21, 2017 0.0200 0.0200 0.0083 0.0170 846,000 -0.00(-13.04%)
Jun 20, 2017 0.0196 0.0196 0.0196 0.0196 9,990 -0.00(-1.34%)
Jun 19, 2017 0.0191 0.0210 0.0191 0.0198 51,570 -0.00(-5.64%)
Jun 16, 2017 0.0195 0.0210 0.0195 0.0210 253,078 +0.00(+5.00%)
Jun 15, 2017 0.0229 0.0230 0.0195 0.0200 195,000 -0.00(-16.32%)
Jun 14, 2017 0.0239 0.0239 0.0239 0.0239 300 +0.00(+0.00%)
Jun 13, 2017 0.0200 0.0239 0.0200 0.0239 410,019 -0.00(-4.02%)
Jun 12, 2017 0.0200 0.0249 0.0200 0.0249 126,000 +0.00(+24.50%)
Jun 09, 2017 0.0200 0.0200 0.0195 0.0200 519,396 -0.00(-9.09%)
Jun 08, 2017 0.0230 0.0230 0.0220 0.0220 32,000 +0.00(+4.76%)
Jun 07, 2017 0.0210 0.0210 0.0205 0.0210 106,952 +0.00(+2.44%)
Jun 06, 2017 0.0220 0.0240 0.0205 0.0205 393,800 -0.00(-6.82%)
Jun 05, 2017 0.0221 0.0221 0.0220 0.0220 342,900 -0.00(-8.33%)
Jun 02, 2017 0.0240 0.0240 0.0240 0.0240 38,000 +0.00(+4.58%)
Jun 01, 2017 0.0204 0.0244 0.0204 0.0230 27,500 +0.00(+20.79%)
May 31, 2017 0.0227 0.0240 0.0190 0.0190 649,701 -0.01(-20.83%)
May 30, 2017 0.0250 0.0250 0.0220 0.0240 960,000 -0.00(-10.45%)
May 26, 2017 0.0268 0.0268 0.0259 0.0268 105,894 -0.00(-0.74%)
May 25, 2017 0.0260 0.0270 0.0260 0.0270 186,756 +0.00(+8.00%)
May 24, 2017 0.0270 0.0270 0.0250 0.0250 284,250 +0.00(+0.00%)
May 23, 2017 0.0250 0.0250 0.0236 0.0250 11,500 +0.00(+0.00%)
May 22, 2017 0.0270 0.0270 0.0250 0.0250 326,752 -0.00(-7.41%)
May 19, 2017 0.0256 0.0270 0.0256 0.0270 1,500 +0.00(+11.34%)
May 18, 2017 0.0200 0.0270 0.0200 0.0243 861,500 +0.01(+27.63%)
May 17, 2017 0.0220 0.0220 0.0165 0.0190 372,207 -0.00(-4.52%)
May 16, 2017 0.0269 0.0269 0.0150 0.0199 683,584 -0.00(-14.22%)
May 12, 2017 0.0232 0.0232 0.0232 0 -0.00(-0.43%)
May 11, 2017 0.0269 0.0269 0.0230 0.0233 880,500 -0.00(-13.38%)
May 10, 2017 0.0220 0.0269 0.0200 0.0269 113,000 +0.00(+22.27%)
May 09, 2017 0.0220 0.0220 0.0212 0.0220 106,182 +0.00(+0.00%)
May 08, 2017 0.0270 0.0270 0.0215 0.0220 534,925 +0.00(+0.00%)
May 04, 2017 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
May 03, 2017 0.0265 0.0265 0.0190 0.0200 1,184,889 -0.01(-23.08%)
May 02, 2017 0.0270 0.0270 0.0260 0.0260 128,577 -0.00(-3.70%)
May 01, 2017 0.0270 0.0270 0.0221 0.0270 439,900 +0.00(+0.00%)
Apr 28, 2017 0.0285 0.0285 0.0270 0.0270 45,444 +0.00(+0.00%)
Apr 27, 2017 0.0270 0.0270 0.0270 0.0270 16,500 +0.00(+0.00%)
Apr 26, 2017 0.0260 0.0270 0.0260 0.0270 619,652 +0.00(+5.88%)
Apr 25, 2017 0.0255 0.0260 0.0255 0.0255 6,800 -0.00(-5.56%)
Apr 24, 2017 0.0277 0.0277 0.0226 0.0270 201,331 +0.01(+28.57%)
Apr 20, 2017 0.0210 0.0210 0.0210 0 -0.01(-21.79%)
Apr 19, 2017 0.0268 0.0268 0.0268 0.0268 33,000 -0.00(-4.11%)
Apr 18, 2017 0.0260 0.0280 0.0255 0.0280 194,204 +0.00(+0.00%)
Apr 17, 2017 0.0280 0.0280 0.0260 0.0280 122,000 -0.00(-1.09%)
Apr 12, 2017 0.0283 0.0283 0.0283 0 -0.00(-2.38%)
Apr 11, 2017 0.0290 0.0290 0.0290 0.0290 1,090 +0.00(+11.54%)
Apr 10, 2017 0.0260 0.0260 0.0260 0.0260 8,000 +0.00(+0.00%)
Apr 07, 2017 0.0260 0.0260 0.0260 0.0260 116 +0.00(+0.00%)
Apr 06, 2017 0.0260 0.0260 0.0260 0.0260 400 -0.00(-10.34%)
Apr 04, 2017 0.0290 0.0290 0.0290 0 +0.00(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.