Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Third Century Bancorp (OP: TDCB )

9.000 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				9.000	0	+0.00(+0.00%)
Oct 15, 2024				9.000	1	+0.50(+5.88%)
Oct 11, 2024				8.500	12	+1.10(+14.86%)
Oct 04, 2024				7.400	0	+0.05(+0.68%)
Oct 03, 2024	7.400	7.450	7.350	7.350	9,366	-0.40(-5.16%)
Oct 01, 2024				7.750	0	+0.43(+5.87%)
Sep 30, 2024	7.600	7.600	7.320	7.320	5,621	-0.43(-5.55%)
Sep 27, 2024	7.650	7.750	7.650	7.750	5,000	+0.55(+7.64%)
Sep 26, 2024	7.400	7.420	7.200	7.200	8,491	-0.05(-0.69%)
Sep 19, 2024				7.250	0	-0.40(-5.23%)
Sep 11, 2024				7.650	0	+0.05(+0.66%)
Sep 10, 2024	7.350	7.600	7.350	7.600	1,840	+0.25(+3.40%)
Sep 09, 2024	7.200	7.350	7.200	7.350	2,600	+0.19(+2.65%)
Sep 06, 2024	7.160	7.160	7.160	7.160	200	-0.09(-1.24%)
Sep 05, 2024	7.250	7.250	7.250	7.250	300	+0.00(+0.00%)
Sep 03, 2024				7.250	0	+0.09(+1.26%)
Aug 26, 2024				7.160	0	-0.06(-0.83%)
Aug 19, 2024				7.220	0	+0.06(+0.84%)
Aug 16, 2024	7.200	7.200	7.160	7.160	800	-0.04(-0.56%)
Aug 14, 2024				7.200	0	-0.15(-2.04%)
Aug 12, 2024				7.350	0	-0.05(-0.68%)
Aug 09, 2024	7.400	7.400	7.383	7.400	400	+0.13(+1.79%)
Aug 08, 2024	7.280	7.280	7.270	7.270	342	+0.07(+0.97%)
Aug 06, 2024				7.200	65	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Third Century Bancorp (OP: TDCB )

Historical Prices