Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jardine Cycle & Carriage Ltd ADR (OP: JCYGY )

41.64 UNCHANGED

Last Price Updated: 3:33 PM EDT, Sep 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024				41.64	0	+0.00(+0.00%)
Sep 04, 2024				41.64	0	-0.51(-1.21%)
Sep 03, 2024	42.15	42.15	42.15	42.15	827	-0.65(-1.52%)
Aug 30, 2024	42.80	42.80	42.80	42.80	257	+0.51(+1.21%)
Aug 26, 2024				42.29	0	+1.39(+3.40%)
Aug 19, 2024				40.90	0	+1.30(+3.28%)
Aug 12, 2024				39.60	1	+0.79(+2.03%)
Aug 09, 2024	39.46	39.46	38.00	38.81	1,040	-0.10(-0.25%)
Aug 08, 2024	39.00	39.00	38.00	38.91	1,378	+0.96(+2.53%)
Aug 07, 2024	37.95	37.95	37.95	37.95	397	-0.05(-0.13%)
Aug 06, 2024	38.22	38.22	38.00	38.00	2,424	+1.62(+4.45%)
Aug 05, 2024	36.30	36.38	36.30	36.38	843	-1.71(-4.49%)
Jul 31, 2024				38.09	229	+0.58(+1.55%)
Jul 30, 2024	37.60	37.60	37.51	37.51	927	+1.51(+4.19%)
Jul 29, 2024	37.91	37.91	36.00	36.00	983	-1.00(-2.70%)
Jul 26, 2024	37.00	37.00	37.00	37.00	472	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jardine Cycle & Carriage Ltd ADR (OP: JCYGY )

Historical Prices