Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

8.665 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	8.665	8.665	8.665	8.665	198	-0.38(-4.15%)
Nov 25, 2024	9.065	9.100	9.030	9.040	890	-0.16(-1.74%)
Nov 21, 2024				9.200	6	+0.26(+2.91%)
Nov 18, 2024				8.940	99	-0.43(-4.56%)
Nov 15, 2024	9.367	9.367	9.367	9.367	139	-0.50(-5.09%)
Nov 06, 2024				9.870	0	+0.29(+3.08%)
Nov 05, 2024	9.575	9.688	9.400	9.575	605	+0.28(+3.01%)
Nov 04, 2024	9.233	9.316	9.233	9.295	845	-0.53(-5.35%)
Oct 30, 2024				9.820	50	+0.36(+3.81%)
Oct 28, 2024				9.460	36	-0.25(-2.55%)
Oct 23, 2024				9.708	0	+0.51(+5.52%)
Oct 18, 2024				9.200	53	+0.35(+3.95%)
Oct 17, 2024	8.953	8.953	8.730	8.850	455	+0.00(+0.05%)
Oct 16, 2024	8.800	8.880	8.639	8.846	4,978	-0.40(-4.37%)
Oct 15, 2024	9.250	9.250	9.250	9.250	215	+0.09(+0.98%)
Oct 14, 2024	9.160	9.160	9.160	9.160	224	-0.52(-5.35%)
Oct 11, 2024	9.347	9.744	9.347	9.678	2,785	-0.02(-0.23%)
Oct 10, 2024	9.700	9.700	9.700	9.700	210	+0.37(+3.97%)
Oct 09, 2024	9.300	9.330	9.300	9.330	1,200	-0.17(-1.79%)
Oct 08, 2024	9.500	9.500	9.300	9.500	2,971	-0.77(-7.50%)
Oct 03, 2024				10.27	137	-0.20(-1.91%)
Sep 30, 2024				10.47	43	+0.22(+2.15%)
Sep 27, 2024	10.25	10.25	10.25	10.25	1,000	+0.31(+3.12%)
Sep 26, 2024	9.550	9.940	9.550	9.940	3,532	+1.05(+11.81%)
Sep 25, 2024	8.354	8.965	8.354	8.890	707	-0.25(-2.74%)
Sep 24, 2024	8.760	9.140	8.510	9.140	6,259	+1.09(+13.54%)
Sep 23, 2024	8.050	8.050	8.050	8.050	160	+0.04(+0.56%)
Sep 19, 2024				8.005	9	-0.23(-2.85%)
Sep 17, 2024				8.240	8	+0.44(+5.64%)
Sep 09, 2024				7.800	67	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

Historical Prices