Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.1867 -0.0007 (-0.37%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.1950	0.1950	0.1867	0.1867	20,074	-0.00(-0.37%)
Jul 25, 2024	0.1874	0.1874	0.1874	0.1874	200	-0.00(-1.63%)
Jul 24, 2024	0.1905	0.1905	0.1905	0.1905	100	-0.01(-2.56%)
Jul 23, 2024	0.1943	0.1955	0.1943	0.1955	487	+0.01(+7.89%)
Jul 22, 2024	0.1812	0.1812	0.1812	0.1812	1,000	-0.01(-7.08%)
Jul 19, 2024	0.1950	0.1950	0.1950	0.1950	1,500	-0.00(-0.31%)
Jul 16, 2024				0.1956	0	-0.01(-3.12%)
Jul 15, 2024	0.2100	0.2100	0.2010	0.2019	8,031	-0.00(-1.27%)
Jul 12, 2024	0.2022	0.2045	0.2022	0.2045	22,300	+0.00(+1.19%)
Jul 11, 2024	0.2021	0.2021	0.2021	0.2021	26,228	+0.01(+6.93%)
Jul 09, 2024				0.1890	0	-0.03(-14.75%)
Jul 08, 2024	0.2130	0.2471	0.2130	0.2217	11,878	+0.01(+6.08%)
Jul 05, 2024	0.2034	0.2096	0.2016	0.2090	5,986	-0.00(-0.10%)
Jul 03, 2024	0.2100	0.2100	0.2092	0.2092	3,006	+0.02(+7.95%)
Jul 02, 2024	0.2280	0.2280	0.1938	0.1938	4,998	-0.00(-1.07%)
Jul 01, 2024	0.2295	0.2295	0.1959	0.1959	6,110	-0.02(-7.72%)
Jun 28, 2024	0.2079	0.2182	0.2079	0.2123	26,887	+0.01(+6.95%)
Jun 27, 2024	0.1985	0.1985	0.1985	0.1985	100	+0.01(+4.75%)
Jun 26, 2024	0.1890	0.1990	0.1875	0.1895	6,400	-0.01(-4.20%)
Jun 25, 2024	0.1900	0.1978	0.1843	0.1978	6,680	+0.01(+4.11%)
Jun 24, 2024	0.1739	0.1900	0.1730	0.1900	21,952	+0.02(+13.10%)
Jun 21, 2024	0.1727	0.1764	0.1670	0.1680	35,292	-0.00(-2.38%)
Jun 20, 2024	0.1721	0.1730	0.1721	0.1721	24,705	-0.00(-2.22%)
Jun 18, 2024	0.1540	0.1930	0.1540	0.1760	18,443	+0.00(+2.39%)
Jun 17, 2024	0.1719	0.1719	0.1719	0.1719	3,966	-0.01(-5.24%)
Jun 14, 2024	0.1840	0.1840	0.1740	0.1814	19,982	-0.01(-5.32%)
Jun 13, 2024	0.1885	0.1916	0.1885	0.1916	7,076	-0.01(-6.58%)
Jun 12, 2024	0.2050	0.2051	0.1980	0.2051	57,300	+0.00(+1.58%)
Jun 11, 2024	0.2200	0.2200	0.1982	0.2019	47,248	-0.00(-0.59%)
Jun 10, 2024	0.2000	0.2055	0.2000	0.2031	6,056	-0.00(-1.36%)
Jun 07, 2024	0.2119	0.2119	0.2059	0.2059	1,475	-0.01(-6.41%)
Jun 06, 2024	0.2270	0.2270	0.2200	0.2200	14,000	-0.00(-1.21%)
Jun 05, 2024	0.2003	0.2227	0.2003	0.2227	16,465	+0.02(+12.25%)
Jun 04, 2024	0.2050	0.2216	0.1984	0.1984	55,653	-0.02(-8.49%)
Jun 03, 2024	0.2520	0.2520	0.2091	0.2168	40,060	-0.00(-1.99%)
May 31, 2024	0.2241	0.2241	0.2212	0.2212	1,510	+0.00(+2.17%)
May 30, 2024	0.2218	0.2252	0.2146	0.2165	2,322	-0.01(-5.87%)
May 29, 2024	0.2590	0.2590	0.2234	0.2300	27,357	-0.01(-6.12%)
May 28, 2024	0.2376	0.2635	0.2356	0.2450	134,629	+0.08(+47.41%)
May 24, 2024	0.1572	0.1749	0.1572	0.1662	49,489	-0.00(-0.54%)
May 23, 2024	0.1870	0.1870	0.1650	0.1671	17,688	-0.01(-5.59%)
May 22, 2024	0.2469	0.2469	0.1736	0.1770	375,762	-0.06(-26.07%)
May 21, 2024	0.3176	0.3341	0.2394	0.2394	121,018	-0.08(-24.48%)
May 20, 2024	0.3115	0.3170	0.3115	0.3170	11,231	-0.03(-9.43%)
May 17, 2024	0.4760	0.4760	0.3464	0.3500	323,713	-0.12(-24.73%)
May 16, 2024	0.2900	0.4750	0.2900	0.4650	364,293	+0.13(+37.21%)
May 15, 2024	0.3476	0.3476	0.3173	0.3389	133,455	+0.00(+0.95%)
May 14, 2024	0.2300	0.3908	0.2300	0.3357	278,135	+0.12(+56.14%)
May 13, 2024	0.1691	0.2206	0.1691	0.2150	67,049	+0.06(+41.26%)
May 10, 2024	0.1531	0.1576	0.1515	0.1522	18,350	+0.00(+1.47%)
May 08, 2024				0.1500	0	-0.00(-0.40%)
May 07, 2024	0.1506	0.1506	0.1506	0.1506	450	-0.01(-4.20%)
May 06, 2024	0.1614	0.1614	0.1516	0.1572	27,200	-0.00(-1.50%)
May 03, 2024	0.1595	0.1611	0.1595	0.1596	2,600	+0.00(+0.31%)
May 02, 2024	0.1597	0.1618	0.1591	0.1591	10,735	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Copper Fox Metals Inc (OP: CPFXF )

Historical Prices