Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.9700 0 -0.07(-6.73%)
May 25, 2022 1.040 1.040 1.040 1.040 486 +0.12(+12.49%)
May 10, 2022 0.9245 0 +0.02(+2.44%)
May 09, 2022 0.9025 0.9025 0.9025 0.9025 2,000 -0.06(-5.99%)
May 06, 2022 0.9600 0.9600 0.9250 0.9600 600 +0.01(+1.05%)
May 04, 2022 0.9500 0 +0.00(+0.00%)
May 03, 2022 0.9500 0.9500 0.9500 0.9500 3,402 -0.05(-4.52%)
Apr 25, 2022 0.9950 0 -0.02(-1.49%)
Apr 14, 2022 1.010 0 -0.08(-7.34%)
Apr 01, 2022 1.090 0 +0.00(+0.00%)
Mar 25, 2022 1.090 0 +0.07(+6.86%)
Mar 22, 2022 1.020 0 -0.01(-0.97%)
Mar 18, 2022 1.030 0 -0.00(-0.48%)
Mar 17, 2022 1.035 1.035 1.035 1.035 617 +0.03(+3.50%)
Mar 16, 2022 1.000 1.000 1.000 1.000 100,000 -0.07(-6.54%)
Mar 11, 2022 1.070 0 -0.01(-0.93%)
Mar 10, 2022 1.000 1.080 0.9700 1.080 105,610 +0.08(+8.00%)
Mar 09, 2022 1.000 1.000 1.000 1.000 5,020 -0.01(-0.74%)
Mar 08, 2022 1.008 1.008 0.9450 1.008 5,162 +0.08(+8.33%)
Mar 04, 2022 0.9300 0 -0.08(-7.92%)
Mar 03, 2022 1.010 1.010 1.010 1.010 842 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.