Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.830 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2011		5.120	5.120	5.120	0	-0.01(-0.23%)
May 17, 2011	5.132	5.132	5.132	5.132	25,000	+0.08(+1.62%)
May 11, 2011		5.050	5.050	5.050	10,000	+0.13(+2.64%)
May 10, 2011	4.920	4.920	4.920	4.920	1,936	-0.38(-7.17%)
May 02, 2011		5.300	5.300	5.300	0	-0.05(-0.93%)
Apr 29, 2011	5.560	5.560	5.300	5.350	852	-0.13(-2.37%)
Apr 28, 2011	5.480	5.480	5.480	5.480	474	+0.12(+2.24%)
Apr 21, 2011		5.360	5.360	5.360	0	+0.07(+1.32%)
Apr 14, 2011	5.290	5.290	5.290	5.290	0	+0.01(+0.19%)
Apr 06, 2011	5.280	5.280	5.280	5.280	0	+0.01(+0.19%)
Apr 04, 2011	5.270	5.270	5.270	5.270	0	+0.06(+1.15%)
Mar 31, 2011	5.210	5.210	5.210	5.210	0	-0.04(-0.76%)
Mar 30, 2011	5.250	5.250	5.250	5.250	356	+0.20(+3.96%)
Mar 28, 2011	5.050	5.050	5.050	5.050	0	-0.35(-6.48%)
Mar 24, 2011	5.400	5.400	5.400	5.400	0	-0.19(-3.40%)
Mar 07, 2011		5.590	5.590	5.590	0	+0.23(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices