Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.830 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		5.650	5.650	5.650	0	-0.23(-3.91%)
May 28, 2013	5.880	5.880	5.880	5.880	1,000	+0.08(+1.38%)
May 23, 2013	5.800	5.800	5.800	5.800	0	-0.10(-1.69%)
May 20, 2013		5.900	5.900	5.900	0	+0.10(+1.72%)
May 17, 2013	5.800	5.800	5.800	5.800	445	+0.04(+0.69%)
May 14, 2013		5.760	5.760	5.760	0	-0.19(-3.19%)
May 13, 2013	5.990	5.990	5.950	5.950	200	+0.15(+2.66%)
May 08, 2013		5.796	5.796	5.796	0	+0.08(+1.32%)
May 07, 2013	5.830	5.830	5.720	5.720	2,620	+0.01(+0.18%)
Apr 26, 2013		5.710	5.710	5.710	0	-0.23(-3.87%)
Apr 23, 2013	5.940	5.940	5.940	5.940	0	-0.01(-0.17%)
Apr 19, 2013	5.950	5.950	5.950	5.950	0	+0.18(+3.12%)
Apr 15, 2013		5.770	5.770	5.770	0	-0.04(-0.65%)
Apr 12, 2013	5.808	5.808	5.808	5.808	1,000	+0.23(+4.08%)
Apr 04, 2013		5.580	5.580	5.580	0	-0.22(-3.79%)
Apr 03, 2013	5.800	5.800	5.800	5.800	1,000	+0.08(+1.40%)
Apr 02, 2013	5.720	5.720	5.720	5.720	1,836	+0.02(+0.35%)
Apr 01, 2013	5.700	5.700	5.700	5.700	275	+0.19(+3.45%)
Mar 27, 2013		5.510	5.510	5.510	0	+0.01(+0.18%)
Mar 26, 2013	5.500	5.500	5.500	5.500	1,000	-0.13(-2.31%)
Mar 25, 2013	5.630	5.630	5.630	5.630	2,000	+0.31(+5.83%)
Mar 21, 2013		5.320	5.320	5.320	0	+0.05(+0.95%)
Mar 20, 2013	5.270	5.270	5.270	5.270	122	-0.03(-0.57%)
Mar 19, 2013	5.300	5.300	5.300	5.300	10,327	-0.01(-0.19%)
Mar 14, 2013		5.310	5.310	5.310	0	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices