Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrica Plc (OP: CPYYF )

1.830 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		2.560	2.560	2.560	0	+0.06(+2.40%)
May 30, 2017	2.500	2.500	2.500	2.500	356	-0.13(-4.94%)
May 23, 2017		2.630	2.630	2.630	0	+0.04(+1.54%)
May 12, 2017		2.590	2.590	2.590	0	-0.02(-0.77%)
May 10, 2017		2.610	2.610	2.610	0	+0.11(+4.40%)
May 03, 2017		2.500	2.500	2.500	0	-0.02(-0.79%)
Apr 27, 2017		2.520	2.520	2.520	0	+0.07(+2.76%)
Apr 26, 2017	2.452	2.452	2.452	2.452	459	-0.22(-8.15%)
Apr 18, 2017		2.670	2.670	2.670	0	-0.09(-3.26%)
Apr 13, 2017		2.760	2.760	2.760	0	+0.06(+2.22%)
Apr 12, 2017	2.700	2.700	2.700	2.700	1,711	+0.02(+0.75%)
Apr 06, 2017		2.680	2.680	2.680	0	+0.06(+2.29%)
Apr 04, 2017		2.620	2.620	2.620	0	+0.00(+0.00%)
Apr 03, 2017	2.620	2.620	2.620	2.620	400	-0.05(-1.87%)
Mar 31, 2017	2.670	2.670	2.670	2.670	4,282	+0.00(+0.00%)
Mar 29, 2017		2.670	2.670	2.670	0	+0.05(+1.91%)
Mar 22, 2017		2.620	2.620	2.620	0	-0.03(-1.13%)
Mar 21, 2017	2.650	2.650	2.650	2.650	4,550	+0.02(+0.76%)
Mar 20, 2017	2.630	2.630	2.630	2.630	411	-0.01(-0.38%)
Mar 16, 2017		2.640	2.640	2.640	0	+0.01(+0.38%)
Mar 14, 2017		2.630	2.630	2.630	0	-0.14(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centrica Plc (OP: CPYYF )

Historical Prices