Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0291 -0.0029 (-9.06%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0242	0.0291	0.0242	0.0291	2,355	-0.00(-9.06%)
May 28, 2024				0.0320	18	+0.00(+1.59%)
May 24, 2024	0.0242	0.0315	0.0242	0.0315	325	+0.00(+9.00%)
May 21, 2024				0.0289	0	-0.00(-12.42%)
May 17, 2024				0.0330	0	+0.00(+8.55%)
May 16, 2024	0.0332	0.0332	0.0287	0.0304	41,886	-0.01(-18.06%)
May 15, 2024	0.0345	0.0371	0.0345	0.0371	6,347	+0.01(+23.67%)
May 14, 2024	0.0326	0.0326	0.0300	0.0300	14,129	+0.00(+0.00%)
May 13, 2024	0.0300	0.0300	0.0300	0.0300	149	-0.00(-14.04%)
May 10, 2024	0.0349	0.0349	0.0343	0.0349	18,220	+0.00(+16.33%)
May 09, 2024	0.0440	0.0440	0.0300	0.0300	25,366	-0.00(-14.04%)
May 08, 2024	0.0300	0.0376	0.0300	0.0349	38,602	+0.00(+8.39%)
May 07, 2024	0.0356	0.0356	0.0322	0.0322	2,100	-0.00(-5.29%)
May 06, 2024	0.0430	0.0430	0.0323	0.0340	2,436	+0.00(+13.33%)
May 03, 2024	0.0355	0.0400	0.0300	0.0300	18,700	-0.01(-18.70%)
May 02, 2024	0.0340	0.0369	0.0340	0.0369	9,084	+0.00(+8.53%)
May 01, 2024	0.0367	0.0367	0.0340	0.0340	10,030	+0.01(+17.65%)
Apr 26, 2024				0.0289	0	-0.01(-16.47%)
Apr 23, 2024				0.0346	0	-0.00(-7.49%)
Apr 16, 2024				0.0374	0	-0.00(-0.27%)
Apr 12, 2024				0.0375	2	+0.01(+25.00%)
Apr 11, 2024	0.0300	0.0300	0.0300	0.0300	900	-0.00(-1.96%)
Apr 08, 2024				0.0306	0	-0.00(-0.65%)
Apr 03, 2024				0.0308	0	-0.01(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maple Leaf Green World Inc (OP: MGWFF )

Historical Prices