Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaporbrands International Inc (OP: VAPR )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0094	0.0095	0.0087	0.0093	340,600	+0.00(+0.00%)
Apr 29, 2019	0.0095	0.0095	0.0086	0.0093	589,099	-0.00(-2.11%)
Apr 26, 2019	0.0100	0.0108	0.0085	0.0095	924,700	-0.00(-12.04%)
Apr 25, 2019	0.0115	0.0115	0.0093	0.0108	272,957	-0.00(-6.90%)
Apr 24, 2019	0.0106	0.0117	0.0106	0.0116	175,750	+0.00(+10.48%)
Apr 23, 2019	0.0105	0.0112	0.0087	0.0105	732,989	-0.00(-6.25%)
Apr 22, 2019	0.0129	0.0148	0.0102	0.0112	836,445	-0.00(-6.67%)
Apr 18, 2019	0.0130	0.0164	0.0102	0.0120	1,400,400	-0.00(-26.83%)
Apr 17, 2019	0.0190	0.0190	0.0132	0.0164	1,049,641	+0.00(+2.50%)
Apr 16, 2019	0.0220	0.0240	0.0131	0.0160	1,841,588	-0.00(-20.00%)
Apr 15, 2019	0.0230	0.0240	0.0180	0.0200	1,399,665	-0.00(-17.36%)
Apr 12, 2019	0.0275	0.0275	0.0230	0.0242	1,345,700	-0.00(-12.00%)
Apr 11, 2019	0.0245	0.0280	0.0210	0.0275	3,673,891	+0.00(+19.57%)
Apr 10, 2019	0.0195	0.0230	0.0150	0.0230	1,385,594	+0.00(+9.52%)
Apr 09, 2019	0.0100	0.0232	0.0088	0.0210	3,522,899	+0.00(+30.43%)
Apr 08, 2019	0.0100	0.0161	0.0076	0.0161	218,128	+0.01(+61.00%)
Apr 05, 2019	0.0090	0.0100	0.0090	0.0100	8,300	+0.00(+1.01%)
Apr 04, 2019	0.0098	0.0099	0.0089	0.0099	95,200	+0.00(+4.21%)
Apr 03, 2019	0.0095	0.0095	0.0095	0.0095	149,920	+0.00(+0.00%)
Apr 02, 2019	0.0090	0.0095	0.0089	0.0095	92,122	+0.00(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vaporbrands International Inc (OP: VAPR )

Historical Prices