Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0235 0.0245 0.0200 0.0230 550,655 -0.01(-17.86%)
Apr 28, 2022 0.0146 0.0280 0.0146 0.0280 809,517 +0.01(+41.41%)
Apr 27, 2022 0.0143 0.0198 0.0143 0.0198 185,764 +0.00(+0.00%)
Apr 26, 2022 0.0199 0.0199 0.0155 0.0198 443,520 +0.00(+0.51%)
Apr 25, 2022 0.0220 0.0220 0.0181 0.0197 249,500 -0.00(-13.22%)
Apr 22, 2022 0.0260 0.0260 0.0206 0.0227 425,184 -0.00(-4.22%)
Apr 21, 2022 0.0229 0.0237 0.0205 0.0237 289,480 -0.00(-1.25%)
Apr 20, 2022 0.0229 0.0256 0.0205 0.0240 319,207 -0.00(-6.98%)
Apr 19, 2022 0.0275 0.0275 0.0225 0.0258 237,626 -0.00(-6.18%)
Apr 18, 2022 0.0289 0.0289 0.0210 0.0275 419,827 -0.00(-4.84%)
Apr 14, 2022 0.0295 0.0295 0.0220 0.0289 1,077,245 +0.00(+0.00%)
Apr 13, 2022 0.0253 0.0290 0.0253 0.0289 267,962 -0.00(-0.69%)
Apr 12, 2022 0.0306 0.0310 0.0250 0.0291 1,083,566 -0.00(-9.35%)
Apr 11, 2022 0.0378 0.0378 0.0301 0.0321 1,366,706 -0.00(-2.73%)
Apr 08, 2022 0.0250 0.0360 0.0250 0.0330 1,444,448 +0.00(+11.11%)
Apr 07, 2022 0.0345 0.0360 0.0244 0.0297 1,500,397 -0.01(-17.50%)
Apr 06, 2022 0.0380 0.0381 0.0331 0.0360 951,177 +0.00(+0.00%)
Apr 05, 2022 0.0270 0.0439 0.0240 0.0360 2,891,488 +0.01(+33.33%)
Apr 04, 2022 0.0280 0.0280 0.0210 0.0270 1,307,708 +0.00(+0.75%)
Apr 01, 2022 0.0200 0.0268 0.0183 0.0268 1,741,182 +0.01(+34.00%)
Mar 31, 2022 0.0200 0.0200 0.0186 0.0200 516,463 +0.00(+2.56%)
Mar 30, 2022 0.0160 0.0195 0.0151 0.0195 1,498,216 +0.00(+25.81%)
Mar 29, 2022 0.0159 0.0160 0.0125 0.0155 683,434 -0.00(-2.52%)
Mar 28, 2022 0.0160 0.0160 0.0140 0.0159 15,938 +0.00(+7.43%)
Mar 25, 2022 0.0150 0.0150 0.0135 0.0148 148,600 -0.00(-1.33%)
Mar 24, 2022 0.0130 0.0150 0.0101 0.0150 154,688 +0.00(+2.74%)
Mar 23, 2022 0.0140 0.0150 0.0110 0.0146 1,350,960 +0.00(+4.29%)
Mar 22, 2022 0.0137 0.0206 0.0102 0.0140 1,557,840 +0.00(+9.37%)
Mar 21, 2022 0.0107 0.0137 0.0102 0.0128 598,423 +0.00(+28.00%)
Mar 18, 2022 0.0113 0.0113 0.0095 0.0100 78,714 +0.00(+3.09%)
Mar 17, 2022 0.0095 0.0103 0.0089 0.0097 1,067,664 +0.00(+8.99%)
Mar 16, 2022 0.0100 0.0103 0.0075 0.0089 615,900 -0.00(-2.20%)
Mar 15, 2022 0.0077 0.0095 0.0077 0.0091 240,105 +0.00(+3.41%)
Mar 14, 2022 0.0103 0.0105 0.0077 0.0088 530,997 -0.00(-7.37%)
Mar 11, 2022 0.0100 0.0100 0.0082 0.0095 350,000 +0.00(+0.00%)
Mar 10, 2022 0.0130 0.0132 0.0086 0.0095 2,592,757 -0.00(-28.03%)
Mar 09, 2022 0.0100 0.0204 0.0100 0.0132 13,063,602 +0.01(+67.09%)
Mar 08, 2022 0.0055 0.0079 0.0050 0.0079 1,011,803 +0.00(+58.00%)
Mar 07, 2022 0.0044 0.0056 0.0044 0.0050 80,400 -0.00(-9.09%)
Mar 04, 2022 0.0056 0.0056 0.0044 0.0055 21,140 -0.00(-1.79%)
Mar 02, 2022 0.0056 2 +0.00(+7.69%)
Mar 01, 2022 0.0057 0.0062 0.0052 0.0052 155,500 -0.00(-1.89%)
Feb 28, 2022 0.0058 0.0058 0.0053 0.0053 35,028 +0.00(+0.00%)
Feb 25, 2022 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+0.00%)
Feb 22, 2022 0.0053 5 -0.00(-8.62%)
Feb 18, 2022 0.0058 0 -0.00(-9.38%)
Feb 16, 2022 0.0064 0 +0.00(+28.00%)
Feb 15, 2022 0.0059 0.0059 0.0050 0.0050 2,920 -0.00(-21.88%)
Feb 11, 2022 0.0064 0 +0.00(+12.28%)
Feb 10, 2022 0.0057 0.0057 0.0057 0.0057 15,008 +0.00(+0.00%)
Feb 09, 2022 0.0064 0.0064 0.0057 0.0057 1,125 -0.00(-10.94%)
Feb 07, 2022 0.0064 4 -0.00(-7.25%)
Feb 01, 2022 0.0069 0 +0.00(+15.00%)
Jan 31, 2022 0.0062 0.0062 0.0060 0.0060 1,952 -0.00(-11.76%)
Jan 28, 2022 0.0052 0.0069 0.0050 0.0068 49,018 +0.00(+30.77%)
Jan 26, 2022 0.0052 0 -0.00(-24.64%)
Jan 25, 2022 0.0069 0.0069 0.0069 0.0069 60,101 +0.00(+0.00%)
Jan 24, 2022 0.0055 0.0069 0.0055 0.0069 430,054 +0.00(+11.29%)
Jan 21, 2022 0.0062 0.0062 0.0062 0.0062 7,500 +0.00(+12.73%)
Jan 20, 2022 0.0074 0.0074 0.0055 0.0055 355,643 -0.00(-32.93%)
Jan 18, 2022 0.0082 0 +0.00(+2.50%)
Jan 13, 2022 0.0080 0 +0.00(+0.00%)
Jan 11, 2022 0.0080 0 -0.00(-3.61%)
Jan 10, 2022 0.0097 0.0097 0.0083 0.0083 15,100 -0.00(-8.79%)
Jan 04, 2022 0.0091 0.0091 0.0091 0 -0.00(-9.90%)
Jan 03, 2022 0.0086 0.0101 0.0070 0.0101 15,065 +0.00(+0.00%)
Dec 31, 2021 0.0070 0.0103 0.0069 0.0101 144,790 +0.00(+46.38%)
Dec 30, 2021 0.0080 0.0080 0.0069 0.0069 70,744 -0.00(-15.85%)
Dec 29, 2021 0.0080 0.0096 0.0078 0.0082 265,120 -0.00(-5.75%)
Dec 28, 2021 0.0090 0.0110 0.0085 0.0087 92,000 -0.00(-3.33%)
Dec 27, 2021 0.0077 0.0090 0.0076 0.0090 51,000 +0.00(+16.88%)
Dec 23, 2021 0.0077 0.0077 0.0077 0.0077 4,202 +0.00(+0.00%)
Dec 22, 2021 0.0091 0.0096 0.0077 0.0077 66,490 +0.00(+0.00%)
Dec 21, 2021 0.0077 0.0077 0.0077 0.0077 20,400 -0.00(-20.62%)
Dec 20, 2021 0.0079 0.0097 0.0077 0.0097 163,991 +0.00(+0.00%)
Dec 17, 2021 0.0083 0.0097 0.0076 0.0097 322,545 +0.00(+14.12%)
Dec 16, 2021 0.0085 0.0085 0.0085 0.0085 6,000 +0.00(+0.00%)
Dec 13, 2021 0.0085 0.0085 0.0085 65 -0.00(-7.61%)
Dec 10, 2021 0.0092 0.0092 0.0092 0.0092 10,001 +0.00(+0.00%)
Dec 09, 2021 0.0092 0.0092 0.0092 0.0092 5,000 -0.00(-6.12%)
Dec 08, 2021 0.0088 0.0098 0.0081 0.0098 35,093 +0.00(+11.36%)
Dec 07, 2021 0.0080 0.0088 0.0080 0.0088 10,500 -0.00(-2.22%)
Dec 06, 2021 0.0100 0.0100 0.0085 0.0090 141,020 -0.00(-12.62%)
Dec 02, 2021 0.0103 0.0103 0.0103 0 -0.00(-5.50%)
Dec 01, 2021 0.0093 0.0109 0.0078 0.0109 10,300 +0.00(+9.00%)
Nov 30, 2021 0.0090 0.0100 0.0090 0.0100 99,900 +0.00(+9.89%)
Nov 29, 2021 0.0076 0.0091 0.0076 0.0091 8,477 -0.00(-9.90%)
Nov 26, 2021 0.0076 0.0107 0.0076 0.0101 50,990 -0.00(-3.81%)
Nov 23, 2021 0.0105 0.0105 0.0105 40 +0.00(+12.90%)
Nov 22, 2021 0.0093 0.0093 0.0093 0.0093 8,580 -0.00(-7.92%)
Nov 19, 2021 0.0105 0.0105 0.0076 0.0101 55,275 -0.00(-8.18%)
Nov 17, 2021 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Nov 16, 2021 0.0095 0.0115 0.0071 0.0115 550,168 +0.00(+17.35%)
Nov 15, 2021 0.0096 0.0098 0.0096 0.0098 74,500 +0.00(+4.26%)
Nov 12, 2021 0.0094 0.0103 0.0094 0.0094 96,260 -0.00(-1.05%)
Nov 11, 2021 0.0103 0.0103 0.0095 0.0095 55,326 +0.00(+3.26%)
Nov 10, 2021 0.0097 0.0092 0.0092 296,445 -0.00(-12.38%)
Nov 09, 2021 0.0105 0.0105 0.0102 0.0105 25,500 +0.00(+0.00%)
Nov 08, 2021 0.0102 0.0105 0.0101 0.0105 133,237 -0.00(-14.63%)
Nov 05, 2021 0.0100 0.0123 0.0100 0.0123 4,200 +0.00(+0.82%)
Nov 04, 2021 0.0100 0.0122 0.0100 0.0122 133,400 -0.00(-1.61%)
Nov 03, 2021 0.0100 0.0124 0.0100 0.0124 94,795 +0.00(+1.64%)
Nov 02, 2021 0.0112 0.0122 0.0112 0.0122 3,488 +0.00(+1.67%)
Nov 01, 2021 0.0145 0.0133 0.0097 0.0120 590,762 -0.00(-9.77%)
Oct 29, 2021 0.0107 0.0133 0.0107 0.0133 10,200 -0.00(-6.99%)
Oct 28, 2021 0.0124 0.0143 0.0107 0.0143 77,225 +0.00(+10.85%)
Oct 27, 2021 0.0110 0.0129 0.0107 0.0129 228,700 +0.00(+1.57%)
Oct 26, 2021 0.0127 0.0127 0.0127 0.0127 3,000 +0.00(+23.30%)
Oct 25, 2021 0.0143 0.0143 0.0103 0.0103 553,400 -0.00(-27.46%)
Oct 22, 2021 0.0120 0.0142 0.0120 0.0142 25,400 +0.00(+7.58%)
Oct 21, 2021 0.0159 0.0159 0.0111 0.0132 1,054,353 -0.00(-17.50%)
Oct 20, 2021 0.0154 0.0160 0.0154 0.0160 8,500 -0.00(-0.62%)
Oct 19, 2021 0.0154 0.0161 0.0154 0.0161 11,000 -0.00(-3.59%)
Oct 18, 2021 0.0157 0.0169 0.0143 0.0167 43,980 +0.00(+4.37%)
Oct 15, 2021 0.0142 0.0162 0.0142 0.0160 48,400 +0.00(+3.23%)
Oct 14, 2021 0.0155 0.0155 0.0155 0.0155 1,700 -0.00(-2.52%)
Oct 13, 2021 0.0161 0.0161 0.0147 0.0159 147,890 -0.00(-0.62%)
Oct 12, 2021 0.0161 0.0161 0.0132 0.0160 83,990 -0.00(-0.62%)
Oct 11, 2021 0.0147 0.0161 0.0147 0.0161 13,846 -0.00(-5.29%)
Oct 08, 2021 0.0131 0.0170 0.0131 0.0170 30,981 +0.00(+15.65%)
Oct 07, 2021 0.0133 0.0150 0.0129 0.0147 123,971 +0.00(+8.89%)
Oct 06, 2021 0.0135 0.0149 0.0125 0.0135 348,163 -0.00(-12.34%)
Oct 05, 2021 0.0172 0.0172 0.0151 0.0154 577,816 -0.00(-19.37%)
Oct 04, 2021 0.0191 0.0192 0.0151 0.0191 427,616 -0.00(-0.52%)
Oct 01, 2021 0.0164 0.0198 0.0142 0.0192 1,482,759 +0.00(+17.07%)
Sep 30, 2021 0.0143 0.0164 0.0143 0.0164 56,002 +0.00(+0.00%)
Sep 29, 2021 0.0152 0.0164 0.0152 0.0164 110,086 -0.00(-1.80%)
Sep 28, 2021 0.0190 0.0190 0.0130 0.0167 904,000 -0.00(-12.11%)
Sep 27, 2021 0.0176 0.0190 0.0150 0.0190 170,996 +0.00(+4.97%)
Sep 24, 2021 0.0165 0.0188 0.0157 0.0181 1,521,178 +0.00(+9.70%)
Sep 23, 2021 0.0144 0.0165 0.0144 0.0165 176,000 +0.00(+10.00%)
Sep 22, 2021 0.0152 0.0152 0.0143 0.0150 161,112 -0.00(-6.25%)
Sep 21, 2021 0.0170 0.0170 0.0144 0.0160 85,002 -0.00(-5.88%)
Sep 20, 2021 0.0143 0.0170 0.0143 0.0170 322,884 +0.00(+0.00%)
Sep 17, 2021 0.0157 0.0170 0.0157 0.0170 45,000 -0.00(-4.49%)
Sep 16, 2021 0.0178 0.0179 0.0143 0.0178 49,346 +0.00(+11.25%)
Sep 15, 2021 0.0141 0.0165 0.0141 0.0160 30,101 -0.00(-9.60%)
Sep 14, 2021 0.0141 0.0177 0.0141 0.0177 6,000 -0.00(-0.56%)
Sep 13, 2021 0.0132 0.0179 0.0132 0.0178 17,914 -0.00(-0.56%)
Sep 10, 2021 0.0132 0.0179 0.0132 0.0179 13,500 +0.00(+1.13%)
Sep 09, 2021 0.0177 0.0177 0.0177 0.0177 1,250 +0.00(+0.00%)
Sep 08, 2021 0.0178 0.0178 0.0177 0.0177 7,000 -0.00(-1.67%)
Sep 07, 2021 0.0180 0.0180 0.0179 0.0180 130,222 +0.00(+6.51%)
Sep 03, 2021 0.0130 0.0169 0.0130 0.0169 212,190 +0.00(+30.00%)
Sep 02, 2021 0.0145 0.0183 0.0123 0.0130 753,549 -0.00(-26.55%)
Sep 01, 2021 0.0175 0.0177 0.0131 0.0177 131,100 -0.00(-1.67%)
Aug 31, 2021 0.0172 0.0184 0.0172 0.0180 332,518 +0.00(+0.00%)
Aug 30, 2021 0.0162 0.0180 0.0162 0.0180 579,349 +0.00(+7.14%)
Aug 27, 2021 0.0155 0.0168 0.0155 0.0168 402,490 -0.00(-0.59%)
Aug 26, 2021 0.0164 0.0172 0.0155 0.0169 165,456 -0.00(-2.87%)
Aug 25, 2021 0.0177 0.0177 0.0161 0.0174 80,301 +0.00(+2.35%)
Aug 24, 2021 0.0158 0.0179 0.0158 0.0170 112,553 +0.00(+8.28%)
Aug 23, 2021 0.0169 0.0174 0.0157 0.0157 195,049 -0.00(-11.30%)
Aug 20, 2021 0.0160 0.0178 0.0160 0.0177 655,337 +0.00(+8.59%)
Aug 19, 2021 0.0135 0.0169 0.0135 0.0163 2,553,728 +0.00(+12.41%)
Aug 18, 2021 0.0125 0.0148 0.0125 0.0145 636,268 +0.00(+11.54%)
Aug 17, 2021 0.0134 0.0134 0.0125 0.0130 20,760 -0.00(-9.09%)
Aug 16, 2021 0.0143 0.0143 0.0124 0.0143 20,400 +0.00(+0.70%)
Aug 13, 2021 0.0125 0.0142 0.0125 0.0142 21,000 -0.00(-1.39%)
Aug 12, 2021 0.0125 0.0146 0.0125 0.0144 8,910 -0.00(-2.04%)
Aug 11, 2021 0.0125 0.0147 0.0125 0.0147 266,055 +0.00(+13.08%)
Aug 10, 2021 0.0131 0.0131 0.0130 0.0130 105,645 -0.00(-11.56%)
Aug 09, 2021 0.0119 0.0147 0.0119 0.0147 181,201 +0.00(+8.89%)
Aug 06, 2021 0.0149 0.0149 0.0122 0.0135 70,250 -0.00(-4.26%)
Aug 05, 2021 0.0150 0.0150 0.0122 0.0141 45,800 -0.00(-6.00%)
Aug 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.67%)
Jul 29, 2021 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Jul 28, 2021 0.0134 0.0149 0.0119 0.0149 161,860 +0.00(+0.00%)
Jul 26, 2021 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Jul 23, 2021 0.0119 0.0150 0.0119 0.0150 59,120 +0.00(+1.35%)
Jul 22, 2021 0.0115 0.0148 0.0115 0.0148 23,000 -0.00(-0.67%)
Jul 20, 2021 0.0149 0.0149 0.0149 0 +0.00(+3.47%)
Jul 19, 2021 0.0129 0.0144 0.0115 0.0144 51,802 -0.00(-0.69%)
Jul 16, 2021 0.0114 0.0145 0.0114 0.0145 3,000 +0.00(+10.69%)
Jul 15, 2021 0.0114 0.0131 0.0114 0.0131 14,150 -0.00(-12.67%)
Jul 14, 2021 0.0149 0.0150 0.0149 0.0150 67,783 +0.00(+0.00%)
Jul 13, 2021 0.0125 0.0150 0.0110 0.0150 204,134 +0.00(+20.97%)
Jul 12, 2021 0.0118 0.0124 0.0110 0.0124 215,750 -0.00(-3.13%)
Jul 09, 2021 0.0131 0.0131 0.0118 0.0128 3,900 -0.00(-8.57%)
Jul 08, 2021 0.0141 0.0141 0.0118 0.0140 44,500 -0.00(-3.45%)
Jul 06, 2021 0.0145 0.0145 0.0145 40 -0.00(-9.37%)
Jul 02, 2021 0.0118 0.0160 0.0118 0.0160 218,840 +0.00(+31.15%)
Jul 01, 2021 0.0119 0.0122 0.0119 0.0122 30,200 -0.00(-3.94%)
Jun 30, 2021 0.0130 0.0130 0.0109 0.0127 159,483 -0.00(-8.63%)
Jun 28, 2021 0.0139 0.0139 0.0139 1 +0.00(+11.20%)
Jun 25, 2021 0.0128 0.0149 0.0106 0.0125 255,000 -0.00(-6.72%)
Jun 24, 2021 0.0134 0.0134 0.0127 0.0134 995 -0.00(-0.74%)
Jun 23, 2021 0.0121 0.0145 0.0103 0.0135 428,188 +0.00(+21.62%)
Jun 22, 2021 0.0121 0.0121 0.0101 0.0111 158,495 -0.00(-0.89%)
Jun 21, 2021 0.0119 0.0123 0.0102 0.0112 959,955 -0.00(-9.68%)
Jun 18, 2021 0.0122 0.0124 0.0113 0.0124 44,106 -0.00(-6.06%)
Jun 17, 2021 0.0135 0.0177 0.0111 0.0132 1,717,588 -0.00(-25.84%)
Jun 16, 2021 0.0139 0.0179 0.0139 0.0178 145,480 +0.00(+0.56%)
Jun 15, 2021 0.0174 0.0177 0.0174 0.0177 136,572 +0.00(+1.72%)
Jun 14, 2021 0.0177 0.0177 0.0174 0.0174 43,000 -0.00(-8.90%)
Jun 11, 2021 0.0173 0.0191 0.0173 0.0191 72,000 +0.00(+3.24%)
Jun 10, 2021 0.0178 0.0187 0.0173 0.0185 22,601 -0.00(-3.14%)
Jun 09, 2021 0.0140 0.0191 0.0128 0.0191 829,507 +0.00(+1.06%)
Jun 08, 2021 0.0158 0.0189 0.0143 0.0189 155,503 +0.00(+18.12%)
Jun 07, 2021 0.0155 0.0160 0.0150 0.0160 169,318 +0.00(+3.23%)
Jun 04, 2021 0.0153 0.0172 0.0153 0.0155 236,890 +0.00(+12.32%)
Jun 03, 2021 0.0138 0.0154 0.0121 0.0138 69,062 -0.00(-10.39%)
Jun 02, 2021 0.0121 0.0155 0.0121 0.0154 145,800 +0.00(+9.22%)
Jun 01, 2021 0.0131 0.0149 0.0119 0.0141 247,477 -0.00(-9.03%)
May 28, 2021 0.0126 0.0155 0.0126 0.0155 46,056 -0.00(-1.27%)
May 27, 2021 0.0157 0.0157 0.0147 0.0157 2,114 -0.00(-7.65%)
May 26, 2021 0.0115 0.0174 0.0113 0.0170 460,607 +0.00(+32.81%)
May 25, 2021 0.0113 0.0128 0.0113 0.0128 106,500 -0.00(-3.76%)
May 24, 2021 0.0126 0.0133 0.0109 0.0133 602,121 -0.00(-6.34%)
May 21, 2021 0.0130 0.0142 0.0123 0.0142 170,263 +0.00(+5.19%)
May 20, 2021 0.0135 0.0135 0.0128 0.0135 6,200 -0.00(-2.88%)
May 19, 2021 0.0119 0.0140 0.0119 0.0139 272,996 +0.00(+13.01%)
May 18, 2021 0.0156 0.0156 0.0118 0.0123 883,893 -0.00(-21.15%)
May 17, 2021 0.0170 0.0193 0.0124 0.0156 509,306 -0.00(-0.64%)
May 14, 2021 0.0165 0.0165 0.0127 0.0157 471,141 -0.00(-4.85%)
May 13, 2021 0.0220 0.0225 0.0155 0.0165 1,045,280 -0.00(-14.51%)
May 12, 2021 0.0193 0.0219 0.0179 0.0193 398,473 -0.00(-13.84%)
May 11, 2021 0.0223 0.0230 0.0191 0.0224 789,838 -0.00(-0.44%)
May 10, 2021 0.0220 0.0242 0.0201 0.0225 294,103 -0.00(-7.02%)
May 07, 2021 0.0230 0.0244 0.0220 0.0242 368,540 +0.00(+1.26%)
May 06, 2021 0.0163 0.0244 0.0163 0.0239 367,035 +0.00(+3.46%)
May 05, 2021 0.0238 0.0238 0.0230 0.0231 329,965 -0.00(-5.71%)
May 04, 2021 0.0233 0.0245 0.0225 0.0245 405,421 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.