Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 -0.0001 (-0.93%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0203 0.0240 0.0203 0.0240 862,000 +0.00(+2.13%)
Apr 29, 2021 0.0230 0.0247 0.0225 0.0235 469,738 -0.00(-5.24%)
Apr 28, 2021 0.0210 0.0251 0.0200 0.0248 885,634 +0.00(+14.81%)
Apr 27, 2021 0.0227 0.0227 0.0195 0.0216 238,640 -0.00(-4.85%)
Apr 26, 2021 0.0221 0.0248 0.0193 0.0227 1,213,726 -0.00(-9.92%)
Apr 23, 2021 0.0242 0.0254 0.0210 0.0252 1,070,500 -0.00(-3.08%)
Apr 22, 2021 0.0238 0.0260 0.0226 0.0260 1,734,659 +0.00(+4.00%)
Apr 21, 2021 0.0240 0.0251 0.0220 0.0250 646,221 +0.00(+4.17%)
Apr 20, 2021 0.0263 0.0265 0.0220 0.0240 751,527 -0.00(-8.40%)
Apr 19, 2021 0.0269 0.0269 0.0249 0.0262 524,349 -0.00(-2.96%)
Apr 16, 2021 0.0229 0.0270 0.0205 0.0270 4,751,700 +0.00(+16.38%)
Apr 15, 2021 0.0225 0.0249 0.0191 0.0232 3,159,570 +0.00(+0.43%)
Apr 14, 2021 0.0207 0.0239 0.0205 0.0231 657,391 +0.00(+0.43%)
Apr 13, 2021 0.0230 0.0235 0.0205 0.0230 571,227 +0.00(+0.44%)
Apr 12, 2021 0.0242 0.0244 0.0220 0.0229 719,670 -0.00(-6.15%)
Apr 09, 2021 0.0247 0.0247 0.0232 0.0244 376,700 -0.00(-0.41%)
Apr 08, 2021 0.0226 0.0245 0.0220 0.0245 811,179 +0.00(+1.24%)
Apr 07, 2021 0.0235 0.0243 0.0225 0.0242 113,160 +0.00(+0.00%)
Apr 06, 2021 0.0244 0.0244 0.0226 0.0242 279,030 -0.00(-0.82%)
Apr 05, 2021 0.0238 0.0244 0.0226 0.0244 288,660 -0.00(-1.61%)
Apr 01, 2021 0.0238 0.0248 0.0226 0.0248 93,500 +0.00(+3.33%)
Mar 31, 2021 0.0230 0.0253 0.0225 0.0240 323,775 +0.00(+4.35%)
Mar 30, 2021 0.0269 0.0269 0.0221 0.0230 264,916 -0.00(-9.09%)
Mar 29, 2021 0.0240 0.0268 0.0220 0.0253 708,033 +0.00(+9.52%)
Mar 26, 2021 0.0197 0.0240 0.0197 0.0231 954,300 +0.00(+2.67%)
Mar 25, 2021 0.0229 0.0229 0.0191 0.0225 455,879 -0.00(-9.27%)
Mar 24, 2021 0.0223 0.0270 0.0210 0.0248 587,824 +0.00(+6.90%)
Mar 23, 2021 0.0246 0.0246 0.0224 0.0232 223,637 -0.00(-10.08%)
Mar 22, 2021 0.0272 0.0272 0.0248 0.0258 330,732 -0.00(-5.15%)
Mar 19, 2021 0.0272 0.0272 0.0248 0.0272 143,500 +0.00(+0.00%)
Mar 18, 2021 0.0272 0.0272 0.0248 0.0272 156,546 +0.00(+0.74%)
Mar 17, 2021 0.0246 0.0270 0.0246 0.0270 620,623 +0.00(+3.85%)
Mar 16, 2021 0.0250 0.0260 0.0246 0.0260 284,944 +0.00(+0.00%)
Mar 15, 2021 0.0249 0.0260 0.0236 0.0260 286,723 -0.00(-2.26%)
Mar 12, 2021 0.0243 0.0266 0.0232 0.0266 927,600 +0.00(+3.50%)
Mar 11, 2021 0.0221 0.0259 0.0220 0.0257 1,606,513 +0.00(+11.74%)
Mar 10, 2021 0.0200 0.0230 0.0188 0.0230 2,654,736 +0.00(+21.05%)
Mar 09, 2021 0.0173 0.0206 0.0160 0.0190 1,345,691 -0.00(-4.04%)
Mar 08, 2021 0.0210 0.0215 0.0166 0.0198 315,410 -0.00(-8.33%)
Mar 05, 2021 0.0177 0.0216 0.0160 0.0216 1,740,200 +0.00(+2.37%)
Mar 04, 2021 0.0170 0.0215 0.0145 0.0211 2,143,208 +0.00(+22.67%)
Mar 03, 2021 0.0183 0.0183 0.0162 0.0172 449,951 -0.00(-3.37%)
Mar 02, 2021 0.0185 0.0191 0.0175 0.0178 655,313 -0.00(-1.11%)
Mar 01, 2021 0.0161 0.0191 0.0159 0.0180 751,998 -0.00(-12.62%)
Feb 26, 2021 0.0227 0.0227 0.0160 0.0206 727,900 -0.00(-10.43%)
Feb 25, 2021 0.0232 0.0232 0.0210 0.0230 534,862 -0.00(-0.43%)
Feb 24, 2021 0.0190 0.0244 0.0182 0.0231 1,900,498 +0.00(+21.58%)
Feb 23, 2021 0.0181 0.0200 0.0180 0.0190 1,183,726 -0.00(-9.52%)
Feb 22, 2021 0.0170 0.0219 0.0156 0.0210 1,370,165 +0.01(+32.91%)
Feb 19, 2021 0.0174 0.0174 0.0156 0.0158 2,197,400 -0.00(-1.25%)
Feb 18, 2021 0.0178 0.0178 0.0156 0.0160 341,713 +0.00(+2.56%)
Feb 17, 2021 0.0228 0.0228 0.0130 0.0156 2,041,764 -0.00(-21.21%)
Feb 16, 2021 0.0260 0.0307 0.0190 0.0198 2,650,581 -0.01(-32.65%)
Feb 12, 2021 0.0300 0.0340 0.0180 0.0294 3,239,100 -0.00(-6.96%)
Feb 11, 2021 0.0233 0.0426 0.0160 0.0316 12,460,795 +0.01(+85.88%)
Feb 10, 2021 0.0200 0.0234 0.0150 0.0170 1,497,104 -0.00(-12.82%)
Feb 09, 2021 0.0140 0.0269 0.0130 0.0195 10,947,091 +0.01(+42.34%)
Feb 08, 2021 0.0130 0.0139 0.0130 0.0137 118,320 -0.00(-2.14%)
Feb 05, 2021 0.0130 0.0149 0.0130 0.0140 153,900 +0.00(+7.69%)
Feb 04, 2021 0.0145 0.0145 0.0122 0.0130 903,437 -0.00(-10.34%)
Feb 03, 2021 0.0115 0.0145 0.0115 0.0145 960,063 +0.00(+23.93%)
Feb 02, 2021 0.0108 0.0120 0.0108 0.0117 119,678 +0.00(+2.63%)
Feb 01, 2021 0.0106 0.0125 0.0106 0.0114 41,501 -0.00(-12.31%)
Jan 29, 2021 0.0131 0.0144 0.0106 0.0130 535,500 -0.00(-11.56%)
Jan 28, 2021 0.0144 0.0185 0.0111 0.0147 732,356 +0.00(+14.84%)
Jan 27, 2021 0.0106 0.0128 0.0105 0.0128 846,250 +0.00(+6.67%)
Jan 26, 2021 0.0150 0.0150 0.0101 0.0120 1,300,544 -0.00(-16.67%)
Jan 25, 2021 0.0093 0.0144 0.0092 0.0144 3,257,012 +0.01(+54.84%)
Jan 22, 2021 0.0088 0.0095 0.0088 0.0093 115,100 +0.00(+5.68%)
Jan 21, 2021 0.0075 0.0094 0.0075 0.0088 154,255 +0.00(+20.55%)
Jan 20, 2021 0.0090 0.0094 0.0072 0.0073 880,053 -0.00(-18.89%)
Jan 19, 2021 0.0088 0.0090 0.0070 0.0090 529,624 +0.00(+8.43%)
Jan 15, 2021 0.0075 0.0084 0.0066 0.0083 537,000 +0.00(+3.75%)
Jan 14, 2021 0.0069 0.0088 0.0065 0.0080 256,458 +0.00(+21.21%)
Jan 13, 2021 0.0066 0.0066 0.0060 0.0066 40,222 +0.00(+0.00%)
Jan 12, 2021 0.0065 0.0068 0.0064 0.0066 430,719 +0.00(+0.00%)
Jan 11, 2021 0.0066 0.0066 0.0066 0.0066 702,919 +0.00(+1.54%)
Jan 08, 2021 0.0077 0.0077 0.0065 0.0065 30,500 -0.00(-15.58%)
Jan 07, 2021 0.0088 0.0088 0.0065 0.0077 481,376 -0.00(-3.75%)
Jan 06, 2021 0.0070 0.0080 0.0070 0.0080 25,000 +0.00(+14.29%)
Jan 05, 2021 0.0067 0.0070 0.0065 0.0070 101,000 +0.00(+1.45%)
Jan 04, 2021 0.0069 0.0069 0.0065 0.0069 306,715 -0.00(-10.39%)
Dec 31, 2020 0.0077 0.0077 0.0077 768,959 +0.00(+20.31%)
Dec 30, 2020 0.0063 0.0076 0.0058 0.0064 768,959 -0.00(-14.67%)
Dec 29, 2020 0.0062 0.0076 0.0062 0.0075 128,151 -0.00(-1.32%)
Dec 28, 2020 0.0070 0.0088 0.0062 0.0076 608,155 +0.00(+8.57%)
Dec 24, 2020 0.0092 0.0092 0.0067 0.0070 65,000 -0.00(-11.39%)
Dec 23, 2020 0.0085 0.0085 0.0060 0.0079 498,090 -0.00(-7.06%)
Dec 22, 2020 0.0060 0.0085 0.0060 0.0085 636,599 +0.00(+25.00%)
Dec 21, 2020 0.0058 0.0085 0.0058 0.0068 645,750 +0.00(+23.64%)
Dec 18, 2020 0.0071 0.0071 0.0055 0.0055 1,065,000 +0.00(+0.00%)
Dec 17, 2020 0.0060 0.0070 0.0055 0.0055 447,500 -0.00(-21.43%)
Dec 16, 2020 0.0071 0.0073 0.0070 0.0070 431,010 -0.00(-6.67%)
Dec 15, 2020 0.0077 0.0087 0.0070 0.0075 462,135 +0.00(+0.00%)
Dec 14, 2020 0.0076 0.0076 0.0063 0.0075 25,724 +0.00(+13.64%)
Dec 11, 2020 0.0060 0.0087 0.0057 0.0066 362,300 +0.00(+3.12%)
Dec 10, 2020 0.0068 0.0068 0.0056 0.0064 1,099,711 -0.00(-1.54%)
Dec 09, 2020 0.0072 0.0072 0.0063 0.0065 203,309 -0.00(-8.45%)
Dec 08, 2020 0.0092 0.0092 0.0067 0.0071 104,001 -0.00(-11.25%)
Dec 07, 2020 0.0065 0.0080 0.0065 0.0080 428,921 +0.00(+31.15%)
Dec 04, 2020 0.0070 0.0070 0.0056 0.0061 2,639,500 -0.00(-8.96%)
Dec 03, 2020 0.0049 0.0079 0.0046 0.0067 12,958,116 +0.00(+52.27%)
Dec 02, 2020 0.0043 0.0049 0.0039 0.0044 3,569,866 +0.00(+7.32%)
Dec 01, 2020 0.0047 0.0047 0.0037 0.0041 413,800 -0.00(-6.82%)
Nov 30, 2020 0.0041 0.0045 0.0037 0.0044 685,700 +0.00(+15.79%)
Nov 25, 2020 0.0038 0.0038 0.0038 0 -0.00(-13.64%)
Nov 24, 2020 0.0040 0.0044 0.0040 0.0044 97,500 -0.00(-2.22%)
Nov 23, 2020 0.0038 0.0045 0.0035 0.0045 80,000 +0.00(+7.14%)
Nov 20, 2020 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+20.00%)
Nov 19, 2020 0.0035 0.0035 0.0035 0.0035 105 -0.00(-14.63%)
Nov 18, 2020 0.0035 0.0041 0.0035 0.0041 65,000 +0.00(+2.50%)
Nov 17, 2020 0.0041 0.0041 0.0033 0.0040 3,904 +0.00(+0.00%)
Nov 16, 2020 0.0048 0.0048 0.0031 0.0040 24,600 -0.00(-27.27%)
Nov 13, 2020 0.0034 0.0055 0.0030 0.0055 815,300 +0.00(+12.24%)
Nov 12, 2020 0.0036 0.0049 0.0034 0.0049 380,000 +0.00(+44.12%)
Nov 11, 2020 0.0034 0.0034 0.0034 0.0034 100 -0.00(-2.86%)
Nov 10, 2020 0.0034 0.0035 0.0034 0.0035 8,793 +0.00(+2.94%)
Nov 09, 2020 0.0034 0.0034 0.0034 0.0034 5,000 -0.00(-27.66%)
Nov 06, 2020 0.0046 0.0047 0.0041 0.0047 95,400 +0.00(+11.90%)
Nov 05, 2020 0.0040 0.0042 0.0040 0.0042 83,040 +0.00(+13.51%)
Nov 04, 2020 0.0042 0.0042 0.0037 0.0037 154,000 -0.00(-11.90%)
Nov 03, 2020 0.0042 0.0043 0.0040 0.0042 107,660 -0.00(-8.70%)
Oct 30, 2020 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Oct 29, 2020 0.0049 0.0049 0.0047 0.0047 15,000 -0.00(-4.08%)
Oct 28, 2020 0.0049 0.0049 0.0049 0.0049 1,000 +0.00(+6.52%)
Oct 27, 2020 0.0046 0.0049 0.0046 0.0046 7,970 +0.00(+9.52%)
Oct 26, 2020 0.0046 0.0055 0.0040 0.0042 626,000 -0.00(-28.81%)
Oct 23, 2020 0.0059 0.0059 0.0059 0.0059 7,000 +0.00(+18.00%)
Oct 22, 2020 0.0050 0.0059 0.0040 0.0050 48,595 -0.00(-5.66%)
Oct 21, 2020 0.0042 0.0053 0.0040 0.0053 164,382 +0.00(+3.92%)
Oct 20, 2020 0.0048 0.0051 0.0048 0.0051 90,700 +0.00(+0.00%)
Oct 19, 2020 0.0044 0.0051 0.0044 0.0051 73,995 +0.00(+0.00%)
Oct 16, 2020 0.0050 0.0060 0.0050 0.0051 96,400 -0.00(-12.07%)
Oct 15, 2020 0.0048 0.0059 0.0045 0.0058 538,156 +0.00(+26.09%)
Oct 14, 2020 0.0038 0.0046 0.0038 0.0046 646,500 +0.00(+9.52%)
Oct 13, 2020 0.0042 0.0044 0.0042 0.0042 99,575 -0.00(-6.67%)
Oct 12, 2020 0.0040 0.0048 0.0040 0.0045 124,150 -0.00(-6.25%)
Oct 09, 2020 0.0048 0.0048 0.0048 0.0048 46,000 +0.00(+6.67%)
Oct 08, 2020 0.0041 0.0045 0.0041 0.0045 15,700 +0.00(+0.00%)
Oct 07, 2020 0.0041 0.0048 0.0041 0.0045 45,944 -0.00(-4.26%)
Oct 06, 2020 0.0042 0.0047 0.0042 0.0047 58,494 -0.00(-2.08%)
Oct 05, 2020 0.0048 0.0048 0.0048 0.0048 6,250 +0.00(+0.00%)
Oct 02, 2020 0.0043 0.0048 0.0036 0.0048 3,132,100 +0.00(+9.09%)
Oct 01, 2020 0.0045 0.0045 0.0044 0.0044 20,000 +0.00(+0.00%)
Sep 30, 2020 0.0043 0.0046 0.0043 0.0044 29,504 +0.00(+0.00%)
Sep 29, 2020 0.0044 0.0044 0.0044 0.0044 10,004 +0.00(+0.00%)
Sep 28, 2020 0.0044 0.0044 0.0042 0.0044 230,925 +0.00(+0.00%)
Sep 25, 2020 0.0045 0.0045 0.0044 0.0044 190,400 -0.00(-12.00%)
Sep 24, 2020 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-3.85%)
Sep 22, 2020 0.0052 0.0052 0.0052 0 +0.00(+15.56%)
Sep 21, 2020 0.0050 0.0050 0.0042 0.0045 607,659 -0.00(-2.17%)
Sep 18, 2020 0.0046 0.0054 0.0046 0.0046 47,700 -0.00(-14.81%)
Sep 17, 2020 0.0045 0.0054 0.0045 0.0054 224,200 +0.00(+12.50%)
Sep 16, 2020 0.0058 0.0064 0.0048 0.0048 197,000 -0.00(-5.88%)
Sep 15, 2020 0.0059 0.0059 0.0051 0.0051 3,601 -0.00(-25.00%)
Sep 14, 2020 0.0051 0.0068 0.0049 0.0068 173,539 +0.00(+41.67%)
Sep 11, 2020 0.0042 0.0049 0.0042 0.0048 871,800 +0.00(+4.35%)
Sep 10, 2020 0.0049 0.0051 0.0046 0.0046 31,501 -0.00(-4.17%)
Sep 09, 2020 0.0042 0.0048 0.0042 0.0048 7,500 +0.00(+0.00%)
Sep 08, 2020 0.0054 0.0054 0.0042 0.0048 877,500 +0.00(+0.00%)
Sep 04, 2020 0.0041 0.0048 0.0041 0.0048 7,300 +0.00(+0.00%)
Sep 03, 2020 0.0041 0.0054 0.0041 0.0048 69,202 +0.00(+0.00%)
Sep 02, 2020 0.0042 0.0050 0.0041 0.0048 431,980 -0.00(-7.69%)
Sep 01, 2020 0.0043 0.0052 0.0035 0.0052 66,228 +0.00(+1.96%)
Aug 31, 2020 0.0055 0.0061 0.0026 0.0051 970,444 -0.00(-17.74%)
Aug 28, 2020 0.0057 0.0069 0.0055 0.0062 95,200 +0.00(+12.73%)
Aug 27, 2020 0.0055 0.0055 0.0051 0.0055 70,000 +0.00(+12.24%)
Aug 26, 2020 0.0056 0.0058 0.0047 0.0049 605,756 -0.00(-18.33%)
Aug 25, 2020 0.0060 0.0072 0.0052 0.0060 333,898 -0.00(-28.57%)
Aug 24, 2020 0.0070 0.0084 0.0070 0.0084 90,998 +0.00(+18.31%)
Aug 21, 2020 0.0071 0.0078 0.0071 0.0071 151,500 -0.00(-6.58%)
Aug 20, 2020 0.0081 0.0081 0.0071 0.0076 58,724 +0.00(+5.56%)
Aug 19, 2020 0.0081 0.0081 0.0072 0.0072 10,423 -0.00(-6.49%)
Aug 18, 2020 0.0081 0.0081 0.0077 0.0077 3,300 -0.00(-4.94%)
Aug 17, 2020 0.0071 0.0091 0.0071 0.0081 150,997 +0.00(+10.96%)
Aug 14, 2020 0.0092 0.0092 0.0073 0.0073 288,200 -0.00(-20.65%)
Aug 13, 2020 0.0095 0.0095 0.0077 0.0092 56,111 +0.00(+6.98%)
Aug 12, 2020 0.0097 0.0097 0.0086 0.0086 132,213 -0.00(-5.49%)
Aug 11, 2020 0.0076 0.0098 0.0071 0.0091 505,014 +0.00(+24.66%)
Aug 10, 2020 0.0070 0.0111 0.0051 0.0073 2,142,700 +0.00(+1.39%)
Aug 07, 2020 0.0070 0.0072 0.0051 0.0072 958,000 -0.00(-15.29%)
Aug 06, 2020 0.0081 0.0089 0.0075 0.0085 189,000 +0.00(+1.19%)
Aug 05, 2020 0.0081 0.0089 0.0081 0.0084 95,444 -0.00(-7.69%)
Aug 04, 2020 0.0091 0.0091 0.0086 0.0091 46,000 +0.00(+3.41%)
Aug 03, 2020 0.0088 0.0095 0.0088 0.0088 129,562 -0.00(-2.22%)
Jul 31, 2020 0.0098 0.0098 0.0080 0.0090 151,500 -0.00(-1.10%)
Jul 30, 2020 0.0088 0.0099 0.0079 0.0091 231,976 +0.00(+3.41%)
Jul 29, 2020 0.0076 0.0088 0.0075 0.0088 497,301 +0.00(+10.00%)
Jul 28, 2020 0.0093 0.0097 0.0078 0.0080 254,086 -0.00(-9.09%)
Jul 27, 2020 0.0090 0.0090 0.0086 0.0088 282,350 -0.00(-11.11%)
Jul 24, 2020 0.0099 0.0102 0.0082 0.0099 406,100 +0.00(+0.00%)
Jul 23, 2020 0.0103 0.0105 0.0095 0.0099 325,928 +0.00(+1.02%)
Jul 22, 2020 0.0111 0.0140 0.0090 0.0098 1,879,238 -0.00(-24.03%)
Jul 21, 2020 0.0080 0.0157 0.0080 0.0129 3,700,524 +0.00(+43.33%)
Jul 20, 2020 0.0101 0.0106 0.0073 0.0090 1,950,412 -0.00(-15.09%)
Jul 17, 2020 0.0119 0.0119 0.0101 0.0106 504,000 -0.00(-4.50%)
Jul 16, 2020 0.0117 0.0127 0.0102 0.0111 956,616 -0.00(-5.13%)
Jul 15, 2020 0.0135 0.0148 0.0100 0.0117 1,754,159 +0.00(+9.35%)
Jul 14, 2020 0.0093 0.0173 0.0093 0.0107 2,769,899 -0.00(-4.46%)
Jul 13, 2020 0.0144 0.0150 0.0091 0.0112 3,580,479 -0.00(-19.42%)
Jul 10, 2020 0.0147 0.0185 0.0120 0.0139 5,921,800 -0.01(-26.84%)
Jul 09, 2020 0.0201 0.0275 0.0129 0.0190 19,114,802 +0.01(+50.79%)
Jul 08, 2020 0.0085 0.0349 0.0071 0.0126 20,471,192 +0.00(+57.50%)
Jul 07, 2020 0.0047 0.0085 0.0044 0.0080 5,025,633 +0.00(+110.53%)
Jul 06, 2020 0.0041 0.0054 0.0036 0.0038 880,858 -0.00(-30.91%)
Jul 02, 2020 0.0042 0.0058 0.0042 0.0055 1,892,100 +0.00(+30.95%)
Jul 01, 2020 0.0042 0.0045 0.0042 0.0042 174,607 +0.00(+10.53%)
Jun 29, 2020 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Jun 26, 2020 0.0045 0.0045 0.0041 0.0045 36,300 +0.00(+0.00%)
Jun 24, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jun 23, 2020 0.0058 0.0059 0.0045 0.0050 1,135,063 -0.00(-10.71%)
Jun 22, 2020 0.0047 0.0061 0.0038 0.0056 1,194,074 +0.00(+19.15%)
Jun 19, 2020 0.0040 0.0047 0.0036 0.0047 100,200 +0.00(+17.50%)
Jun 18, 2020 0.0039 0.0049 0.0033 0.0040 1,330,024 +0.00(+0.00%)
Jun 17, 2020 0.0026 0.0049 0.0022 0.0040 553,616 +0.00(+60.00%)
Jun 16, 2020 0.0027 0.0027 0.0025 0.0025 212,041 +0.00(+4.17%)
Jun 12, 2020 0.0024 0.0024 0.0024 0 -0.00(-11.11%)
Jun 11, 2020 0.0027 0.0028 0.0019 0.0027 337,510 +0.00(+17.39%)
Jun 10, 2020 0.0023 0.0023 0.0023 0.0023 1,440 +0.00(+4.55%)
Jun 09, 2020 0.0023 0.0026 0.0022 0.0022 316,488 +0.00(+15.79%)
Jun 08, 2020 0.0022 0.0022 0.0019 0.0019 120,999 +0.00(+0.00%)
Jun 05, 2020 0.0016 0.0019 0.0016 0.0019 49,900 +0.00(+18.75%)
Jun 03, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 01, 2020 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
May 29, 2020 0.0016 0.0021 0.0016 0.0021 400 +0.00(+23.53%)
May 28, 2020 0.0016 0.0017 0.0016 0.0017 103,488 -0.00(-26.09%)
May 27, 2020 0.0023 0.0024 0.0023 0.0023 25,000 +0.00(+0.00%)
May 26, 2020 0.0024 0.0024 0.0023 0.0023 37,799 +0.00(+0.00%)
May 22, 2020 0.0023 0.0023 0.0023 0.0023 500 +0.00(+0.00%)
May 21, 2020 0.0020 0.0024 0.0020 0.0023 493,000 +0.00(+43.75%)
May 20, 2020 0.0016 0.0016 0.0016 0.0016 100,100 -0.00(-11.11%)
May 19, 2020 0.0024 0.0024 0.0018 0.0018 17,411 -0.00(-10.00%)
May 18, 2020 0.0016 0.0020 0.0016 0.0020 17,917 +0.00(+5.26%)
May 15, 2020 0.0019 0.0019 0.0019 0.0019 700 -0.00(-5.00%)
May 13, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
May 12, 2020 0.0024 0.0024 0.0022 0.0022 5,961 -0.00(-12.00%)
May 11, 2020 0.0025 0.0025 0.0020 0.0025 20,579 +0.00(+8.70%)
May 08, 2020 0.0021 0.0023 0.0020 0.0023 1,028,100 +0.00(+4.55%)
May 07, 2020 0.0026 0.0029 0.0022 0.0022 506,300 -0.00(-26.67%)
May 06, 2020 0.0030 0.0030 0.0027 0.0030 140,001 +0.00(+11.11%)
May 05, 2020 0.0023 0.0027 0.0023 0.0027 10,170 +0.00(+0.00%)
May 04, 2020 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.