Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0110 -0.0003 (-2.65%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0110 0.0110 0.0110 0.0110 9,000 -0.00(-2.65%)
Apr 30, 2024 0.0102 0.0124 0.0102 0.0113 11,920 -0.00(-8.87%)
Apr 25, 2024 0.0124 0 +0.00(+3.33%)
Apr 24, 2024 0.0111 0.0124 0.0109 0.0120 7,709 +0.00(+0.00%)
Apr 23, 2024 0.0120 0.0120 0.0102 0.0120 6,350 -0.00(-3.23%)
Apr 22, 2024 0.0124 0.0124 0.0124 0.0124 101 +0.00(+8.77%)
Apr 19, 2024 0.0113 0.0120 0.0113 0.0114 2,375 +0.00(+0.00%)
Apr 17, 2024 0.0114 0 +0.00(+1.79%)
Apr 16, 2024 0.0101 0.0124 0.0101 0.0112 27,603 -0.00(-9.68%)
Apr 15, 2024 0.0119 0.0124 0.0104 0.0124 27,001 +0.00(+7.83%)
Apr 12, 2024 0.0105 0.0124 0.0105 0.0115 39,085 +0.00(+9.52%)
Apr 11, 2024 0.0105 0.0124 0.0105 0.0105 38,785 -0.00(-15.32%)
Apr 10, 2024 0.0124 0.0124 0.0124 0.0124 4,101 +0.00(+11.71%)
Apr 09, 2024 0.0114 0.0125 0.0110 0.0111 635,100 +0.00(+0.91%)
Apr 08, 2024 0.0106 0.0118 0.0101 0.0110 202,199 +0.00(+10.00%)
Apr 05, 2024 0.0100 0.0106 0.0100 0.0100 145,949 -0.00(-3.85%)
Apr 04, 2024 0.0099 0.0104 0.0093 0.0104 351,654 +0.00(+0.00%)
Apr 03, 2024 0.0110 0.0110 0.0090 0.0104 1,329,139 -0.00(-17.46%)
Apr 02, 2024 0.0111 0.0126 0.0111 0.0126 59,716 +0.00(+5.00%)
Apr 01, 2024 0.0126 0.0128 0.0111 0.0120 195,607 -0.00(-14.29%)
Mar 28, 2024 0.0148 0.0160 0.0125 0.0140 96,250 -0.00(-12.50%)
Mar 27, 2024 0.0145 0.0160 0.0130 0.0160 16,009 +0.00(+0.00%)
Mar 26, 2024 0.0160 0.0160 0.0135 0.0160 2,776 +0.00(+10.34%)
Mar 25, 2024 0.0146 0.0170 0.0130 0.0145 76,925 +0.00(+3.57%)
Mar 22, 2024 0.0135 0.0140 0.0130 0.0140 20,917 -0.00(-5.41%)
Mar 21, 2024 0.0136 0.0155 0.0128 0.0148 174,356 -0.00(-14.94%)
Mar 19, 2024 0.0174 20 -0.00(-0.57%)
Mar 18, 2024 0.0160 0.0180 0.0140 0.0175 44,610 +0.00(+9.38%)
Mar 15, 2024 0.0147 0.0180 0.0129 0.0160 334,237 +0.00(+8.84%)
Mar 14, 2024 0.0151 0.0151 0.0145 0.0147 51,886 -0.00(-6.96%)
Mar 13, 2024 0.0125 0.0180 0.0125 0.0158 327,151 +0.00(+8.97%)
Mar 12, 2024 0.0145 0.0145 0.0128 0.0145 30,180 -0.00(-2.03%)
Mar 11, 2024 0.0135 0.0170 0.0128 0.0148 195,077 -0.00(-1.33%)
Mar 08, 2024 0.0130 0.0150 0.0128 0.0150 171,750 -0.00(-0.66%)
Mar 07, 2024 0.0180 0.0180 0.0125 0.0151 195,351 -0.00(-8.48%)
Mar 06, 2024 0.0148 0.0180 0.0125 0.0165 193,018 +0.00(+27.91%)
Mar 05, 2024 0.0124 0.0177 0.0124 0.0129 214,272 -0.00(-11.64%)
Mar 04, 2024 0.0121 0.0147 0.0121 0.0146 137,251 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.