Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.4397 -0.0309 (-6.57%)
Streaming Delayed Price Updated: 3:46 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4100 0.4400 0.4088 0.4397 31,189 -0.03(-6.57%)
Nov 21, 2024 0.4706 0.5411 0.4459 0.4706 7,019 +0.06(+14.14%)
Nov 20, 2024 0.4783 0.5022 0.4123 0.4123 4,571 +0.02(+5.02%)
Nov 19, 2024 0.3926 0.4122 0.3926 0.3926 664 -0.07(-14.65%)
Nov 18, 2024 0.3867 0.4600 0.3867 0.4600 15,923 +0.02(+4.55%)
Nov 15, 2024 0.4400 0.4400 0.4400 0.4400 606 +0.00(+0.00%)
Nov 14, 2024 0.4400 0.4400 0.3784 0.4400 133,677 +0.00(+0.00%)
Nov 13, 2024 0.4467 0.4467 0.4388 0.4400 13,235 -0.01(-1.50%)
Nov 12, 2024 0.4467 0.4500 0.4467 0.4467 770 -0.04(-8.84%)
Nov 11, 2024 0.4950 0.4950 0.4530 0.4900 6,811 +0.00(+0.00%)
Nov 08, 2024 0.4203 0.4902 0.4203 0.4900 9,118 +0.03(+6.52%)
Nov 07, 2024 0.5364 0.5364 0.4600 0.4600 881 -0.10(-17.86%)
Nov 06, 2024 0.5600 0.5600 0.5600 0.5600 429 +0.01(+1.82%)
Nov 05, 2024 0.5262 0.5500 0.5262 0.5500 2,562 -0.00(-0.56%)
Nov 04, 2024 0.4500 0.5800 0.4500 0.5531 2,463 +0.03(+5.11%)
Oct 31, 2024 0.5262 150 +0.00(+0.00%)
Oct 30, 2024 0.5900 0.5905 0.5262 0.5262 1,132 +0.00(+0.00%)
Oct 29, 2024 0.5647 0.5929 0.5262 0.5262 1,784 -0.03(-4.60%)
Oct 28, 2024 0.5653 0.5653 0.5516 0.5516 11,836 +0.03(+4.83%)
Oct 25, 2024 0.5262 0.5262 0.5262 0.5262 165 -0.02(-4.33%)
Oct 24, 2024 0.5510 0.5758 0.5436 0.5500 3,559 +0.02(+4.52%)
Oct 23, 2024 0.5262 0.5576 0.5262 0.5262 1,214 +0.00(+0.00%)
Oct 22, 2024 0.5262 0.5573 0.5262 0.5262 7,076 +0.00(+0.00%)
Oct 21, 2024 0.5603 0.5680 0.5262 0.5262 3,851 -0.02(-4.33%)
Oct 18, 2024 0.5270 0.5726 0.5262 0.5500 2,203 +0.02(+4.52%)
Oct 17, 2024 0.5548 0.5548 0.5012 0.5262 8,412 +0.02(+4.67%)
Oct 16, 2024 0.6054 0.6054 0.4600 0.5027 79,648 -0.05(-8.82%)
Oct 15, 2024 0.4600 0.5909 0.4600 0.5513 5,702 -0.03(-4.54%)
Oct 14, 2024 0.5748 0.5775 0.5500 0.5775 5,150 -0.02(-3.75%)
Oct 11, 2024 0.5640 0.6000 0.5640 0.6000 796 +0.03(+5.62%)
Oct 10, 2024 0.5400 0.5681 0.5200 0.5681 5,916 +0.03(+6.09%)
Oct 09, 2024 0.5100 0.5355 0.5100 0.5355 1,054 -0.06(-10.75%)
Oct 08, 2024 0.6090 0.6090 0.5600 0.6000 9,114 +0.02(+3.45%)
Oct 07, 2024 0.5600 0.6160 0.5600 0.5800 15,371 -0.06(-9.99%)
Oct 04, 2024 0.6322 0.6444 0.6138 0.6444 12,532 +0.01(+0.92%)
Oct 03, 2024 0.6463 0.6774 0.5600 0.6385 317,791 -0.04(-6.10%)
Oct 02, 2024 0.6900 0.6900 0.6682 0.6800 8,324 +0.00(+0.21%)
Oct 01, 2024 0.6720 0.6827 0.5500 0.6786 7,222 +0.04(+6.03%)
Sep 30, 2024 0.6400 0.6600 0.6400 0.6400 551,079 +0.04(+6.88%)
Sep 27, 2024 0.6400 0.6400 0.5000 0.5988 8,433 +0.03(+5.05%)
Sep 26, 2024 0.5550 0.5700 0.4825 0.5700 13,614 +0.12(+26.67%)
Sep 25, 2024 0.5622 0.5700 0.4419 0.4500 7,353 -0.09(-15.97%)
Sep 24, 2024 0.4600 0.5700 0.4600 0.5355 5,073 +0.10(+21.70%)
Sep 23, 2024 0.4817 0.4817 0.4400 0.4400 7,253 -0.02(-4.10%)
Sep 20, 2024 0.4942 0.5080 0.4274 0.4588 8,172 +0.02(+4.25%)
Sep 19, 2024 0.4697 0.4697 0.4300 0.4401 3,830 +0.01(+2.23%)
Sep 18, 2024 0.4305 0.4305 0.4305 0.4305 816 +0.02(+5.00%)
Sep 17, 2024 0.4500 0.4500 0.4100 0.4100 472 -0.05(-10.28%)
Sep 16, 2024 0.3595 0.4682 0.3514 0.4570 15,783 +0.02(+3.86%)
Sep 13, 2024 0.4327 0.4513 0.4200 0.4400 55,475 +0.04(+9.32%)
Sep 12, 2024 0.4406 0.4406 0.4025 0.4025 819 +0.02(+5.01%)
Sep 11, 2024 0.4100 0.4752 0.3833 0.3833 18,204 -0.10(-21.21%)
Sep 10, 2024 0.4410 0.4878 0.4200 0.4865 1,362 +0.02(+3.51%)
Sep 09, 2024 0.4500 0.5085 0.4299 0.4700 11,796 +0.03(+6.82%)
Sep 06, 2024 0.4292 0.4400 0.4292 0.4400 640 +0.03(+7.63%)
Sep 05, 2024 0.4250 0.4500 0.4088 0.4088 17,434 -0.00(-0.41%)
Sep 04, 2024 0.4746 0.4906 0.4023 0.4105 5,458 -0.04(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.