Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zte Corp (OP: ZTCOF )

1.850 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				1.850	0	-0.06(-3.14%)
Aug 13, 2024				1.910	0	+0.03(+1.60%)
Aug 06, 2024				1.880	0	-0.21(-10.05%)
Jul 24, 2024				2.090	50	-0.37(-14.87%)
Jul 11, 2024				2.455	0	+0.07(+2.89%)
Jul 09, 2024				2.386	0	+0.37(+18.12%)
Jul 08, 2024	2.020	2.020	2.020	2.020	1,025	-0.14(-6.48%)
Jul 05, 2024	2.160	2.160	2.160	2.160	200	+0.16(+8.00%)
Jun 26, 2024				2.000	0	-0.10(-4.76%)
Jun 24, 2024				2.100	0	-0.04(-1.87%)
Jun 20, 2024				2.140	98	-0.10(-4.46%)
Jun 14, 2024				2.240	0	+0.05(+2.28%)
Jun 13, 2024	2.190	2.240	2.190	2.190	4,789	+0.05(+2.34%)
Jun 12, 2024	2.140	2.140	2.140	2.140	2,950	+0.14(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zte Corp (OP: ZTCOF )

Historical Prices