Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canacol Energy Ltd (OP: CNNEF )

3.180 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.180	3.180	3.180	3.180	801	+0.00(+0.00%)
Jun 27, 2024	3.180	3.180	3.180	3.180	1,231	+0.02(+0.63%)
Jun 26, 2024	3.164	3.164	3.160	3.160	400	-0.01(-0.32%)
Jun 25, 2024	3.180	3.180	3.148	3.170	2,755	-0.01(-0.31%)
Jun 24, 2024	3.030	3.180	3.030	3.180	6,664	+0.18(+6.00%)
Jun 20, 2024				3.000	1	-0.01(-0.33%)
Jun 18, 2024	3.000	3.030	3.000	3.010	1,590	+0.02(+0.67%)
Jun 17, 2024	2.990	3.000	2.990	2.990	3,085	+0.06(+2.05%)
Jun 14, 2024	2.955	2.972	2.930	2.930	8,443	-0.07(-2.33%)
Jun 13, 2024	3.020	3.097	2.970	3.000	13,825	-0.10(-3.23%)
Jun 12, 2024	3.180	3.180	3.040	3.100	2,421	-0.03(-0.96%)
Jun 11, 2024	3.030	3.130	3.030	3.130	6,824	+0.20(+6.83%)
Jun 10, 2024	2.950	2.950	2.925	2.930	4,698	-0.02(-0.68%)
Jun 07, 2024	3.040	3.040	2.950	2.950	2,601	-0.10(-3.28%)
Jun 06, 2024	3.150	3.150	2.910	3.050	20,640	-0.14(-4.39%)
Jun 04, 2024				3.190	3,071	-0.18(-5.34%)
Jun 03, 2024	3.395	3.395	3.370	3.370	2,500	+0.04(+1.20%)
May 30, 2024				3.330	1,600	+0.03(+0.91%)
May 29, 2024	3.388	3.388	3.300	3.300	6,209	-0.08(-2.37%)
May 28, 2024	3.420	3.420	3.310	3.380	38,252	-0.11(-3.15%)
May 24, 2024	3.470	3.580	3.430	3.490	140,376	+0.17(+5.12%)
May 23, 2024	3.422	3.430	3.320	3.320	19,626	-0.18(-5.14%)
May 22, 2024	3.670	3.700	3.500	3.500	71,657	-0.23(-6.17%)
May 21, 2024	3.980	3.980	3.710	3.730	965	-0.16(-4.11%)
May 20, 2024	3.970	3.970	3.890	3.890	1,981	+0.18(+4.85%)
May 17, 2024	3.706	3.720	3.706	3.710	23,501	-0.00(-0.11%)
May 16, 2024	3.750	3.750	3.700	3.714	24,453	+0.01(+0.38%)
May 15, 2024	3.670	3.736	3.670	3.700	7,621	+0.04(+1.09%)
May 14, 2024	3.780	3.780	3.660	3.660	10,077	-0.12(-3.17%)
May 13, 2024	3.850	3.850	3.530	3.780	22,126	+0.14(+3.85%)
May 10, 2024	3.580	3.660	3.530	3.640	14,411	+0.03(+0.83%)
May 09, 2024	3.620	3.620	3.600	3.610	18,439	+0.08(+2.27%)
May 08, 2024	3.590	3.590	3.530	3.530	9,338	-0.07(-1.94%)
May 07, 2024	3.628	3.650	3.600	3.600	9,412	-0.02(-0.41%)
May 06, 2024	3.650	3.650	3.611	3.615	6,320	-0.00(-0.14%)
May 03, 2024	3.650	3.650	3.607	3.620	10,523	+0.06(+1.69%)
May 02, 2024	3.630	3.630	3.560	3.560	15,560	+0.00(+0.00%)
May 01, 2024	3.600	3.605	3.560	3.560	600	-0.05(-1.39%)
Apr 30, 2024	3.600	3.610	3.600	3.610	11,396	-0.05(-1.37%)
Apr 29, 2024	3.645	3.668	3.645	3.660	16,221	+0.03(+0.83%)
Apr 26, 2024	3.534	3.660	3.534	3.630	33,408	+0.05(+1.40%)
Apr 25, 2024	3.550	3.580	3.466	3.580	6,324	+0.05(+1.42%)
Apr 24, 2024	3.450	3.530	3.450	3.530	43,446	+0.12(+3.47%)
Apr 23, 2024	3.300	3.412	3.300	3.412	8,873	+0.06(+1.84%)
Apr 22, 2024	3.340	3.350	3.332	3.350	12,055	+0.00(+0.00%)
Apr 19, 2024	3.350	3.390	3.350	3.350	9,846	-0.01(-0.30%)
Apr 18, 2024	3.360	3.360	3.360	3.360	4,161	+0.15(+4.59%)
Apr 17, 2024	3.212	3.212	3.212	3.212	2,850	+0.05(+1.66%)
Apr 16, 2024	3.150	3.160	3.100	3.160	28,939	-0.03(-0.94%)
Apr 15, 2024	3.300	3.300	3.150	3.190	46,686	-0.06(-1.85%)
Apr 12, 2024	3.353	3.353	3.241	3.250	46,040	-0.11(-3.27%)
Apr 11, 2024	3.360	3.362	3.360	3.360	8,487	+0.00(+0.00%)
Apr 10, 2024	3.370	3.370	3.320	3.360	10,110	-0.01(-0.22%)
Apr 09, 2024	3.360	3.480	3.340	3.368	4,970	-0.11(-3.23%)
Apr 08, 2024	3.500	3.500	3.455	3.480	8,930	-0.02(-0.46%)
Apr 05, 2024	3.430	3.500	3.405	3.496	2,584	+0.07(+1.92%)
Apr 04, 2024	3.400	3.470	3.400	3.430	5,404	+0.01(+0.38%)
Apr 03, 2024	3.460	3.473	3.405	3.417	4,419	-0.04(-1.24%)
Apr 02, 2024	3.396	3.460	3.396	3.460	2,875	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canacol Energy Ltd (OP: CNNEF )

Historical Prices