Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtra-Gold Resources Corp (OP: XTGRF )

1.240 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.240	1.250	1.230	1.240	33,250	+0.00(+0.00%)
Nov 21, 2024	1.210	1.240	1.210	1.240	17,206	+0.03(+2.90%)
Nov 20, 2024	1.190	1.211	1.180	1.205	9,702	+0.02(+1.69%)
Nov 19, 2024	1.150	1.185	1.150	1.185	2,100	+0.07(+6.76%)
Nov 15, 2024				1.110	0	-0.01(-0.89%)
Nov 14, 2024	1.120	1.150	1.120	1.120	10,300	+0.01(+0.90%)
Nov 13, 2024	1.050	1.110	1.050	1.110	2,100	-0.01(-1.33%)
Nov 12, 2024	1.125	1.125	1.125	1.125	2,737	+0.00(+0.45%)
Nov 11, 2024	1.120	1.120	1.120	1.120	1,000	+0.04(+3.70%)
Nov 07, 2024				1.080	90	-0.03(-2.44%)
Nov 06, 2024	1.107	1.107	1.107	1.107	14,010	+0.01(+0.64%)
Nov 04, 2024				1.100	0	-0.05(-4.35%)
Nov 01, 2024	1.120	1.150	1.060	1.150	47,593	+0.07(+6.48%)
Oct 29, 2024				1.080	0	+0.03(+2.86%)
Oct 28, 2024	1.050	1.050	1.050	1.050	5,500	-0.03(-2.78%)
Oct 25, 2024	1.100	1.130	1.080	1.080	16,105	-0.09(-7.69%)
Oct 22, 2024				1.170	0	+0.03(+2.63%)
Oct 21, 2024	1.140	1.140	1.140	1.140	1,000	-0.03(-2.56%)
Oct 16, 2024				1.170	0	+0.01(+0.86%)
Oct 15, 2024	1.160	1.160	1.160	1.160	1,515	-0.02(-1.69%)
Oct 11, 2024				1.180	0	+0.00(+0.00%)
Oct 10, 2024	1.140	1.180	1.140	1.180	12,502	+0.04(+3.51%)
Oct 09, 2024	1.080	1.140	1.080	1.140	5,700	+0.07(+6.54%)
Oct 08, 2024	1.070	1.070	1.070	1.070	1,000	-0.03(-2.73%)
Oct 07, 2024	1.100	1.120	1.100	1.100	2,000	-0.04(-3.51%)
Oct 04, 2024	1.150	1.155	1.140	1.140	3,093	-0.01(-0.87%)
Oct 03, 2024	1.137	1.170	1.137	1.150	1,504	+0.01(+0.88%)
Oct 02, 2024	1.140	1.150	1.140	1.140	6,600	+0.01(+0.88%)
Oct 01, 2024	1.140	1.140	1.130	1.130	1,250	+0.00(+0.00%)
Sep 30, 2024	1.130	1.130	1.130	1.130	520	-0.00(-0.22%)
Sep 26, 2024				1.133	0	+0.06(+5.84%)
Sep 25, 2024	1.100	1.110	1.070	1.070	31,032	-0.02(-1.97%)
Sep 23, 2024				1.091	0	+0.03(+3.02%)
Sep 20, 2024	1.070	1.070	1.057	1.060	10,299	+0.00(+0.00%)
Sep 19, 2024	1.060	1.060	1.060	1.060	1,000	+0.00(+0.00%)
Sep 18, 2024	1.040	1.060	1.040	1.060	2,564	+0.02(+1.48%)
Sep 17, 2024	0.9800	1.044	0.9800	1.044	1,120	+0.01(+0.72%)
Sep 16, 2024	1.050	1.050	1.036	1.036	12,735	-0.01(-0.62%)
Sep 13, 2024	1.050	1.050	1.040	1.043	25,000	+0.00(+0.29%)
Sep 12, 2024	1.040	1.050	1.040	1.040	8,300	+0.01(+0.97%)
Sep 11, 2024	1.000	1.030	1.000	1.030	14,600	+0.05(+5.10%)
Sep 10, 2024	0.9800	0.9800	0.9800	0.9800	3,000	+0.03(+3.16%)
Sep 06, 2024				0.9500	0	-0.02(-2.07%)
Sep 05, 2024	0.9701	0.9701	0.9701	0.9701	1,300	-0.01(-1.01%)
Sep 04, 2024	0.9800	0.9800	0.9800	0.9800	1,000	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xtra-Gold Resources Corp (OP: XTGRF )

Historical Prices