Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 1.500 0 +0.00(+0.00%)
Jul 16, 2024 1.500 1.500 1.500 1.500 107 +0.01(+0.67%)
Jul 15, 2024 1.500 1.500 1.490 1.490 1,390 +0.06(+4.20%)
Jul 09, 2024 1.430 0 +0.00(+0.00%)
Jun 26, 2024 1.430 0 +0.00(+0.00%)
Jun 18, 2024 1.430 0 +0.01(+0.70%)
Jun 11, 2024 1.420 30 +0.00(+0.00%)
Jun 10, 2024 1.420 1.420 1.420 1.420 500 -0.01(-0.70%)
Jun 06, 2024 1.430 0 +0.00(+0.00%)
Jun 05, 2024 1.430 1.430 1.430 1.430 4,200 +0.01(+0.70%)
Jun 03, 2024 1.420 900 -0.07(-4.70%)
May 29, 2024 1.490 0 -0.01(-0.67%)
May 28, 2024 1.500 1.500 1.500 1.500 29,500 +0.12(+8.70%)
May 24, 2024 1.380 1.380 1.380 1.380 2,000 -0.02(-1.43%)
May 13, 2024 1.400 3,400 +0.00(+0.00%)
May 09, 2024 1.400 0 -0.02(-1.41%)
May 07, 2024 1.420 2,000 +0.07(+5.19%)
May 03, 2024 1.350 5 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.