Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 8.440 8.440 8.440 0 -0.15(-1.75%)
May 28, 2019 8.590 8.590 8.590 0 -0.11(-1.26%)
May 21, 2019 8.700 8.700 8.700 0 +0.11(+1.34%)
May 17, 2019 8.585 8.585 8.585 0 +0.00(+0.00%)
May 16, 2019 8.585 8.585 8.585 10 +0.00(+0.00%)
May 15, 2019 8.585 8.585 8.585 70 +0.00(+0.00%)
May 14, 2019 8.585 8.585 8.585 8.585 505 +0.21(+2.45%)
May 13, 2019 8.380 8.380 8.380 10 +0.00(+0.00%)
May 10, 2019 8.380 8.380 8.380 8.380 200 -0.18(-2.10%)
May 09, 2019 8.560 8.560 8.560 8.560 200 -0.77(-8.25%)
May 08, 2019 9.330 9.330 9.330 50 +0.00(+0.00%)
May 07, 2019 9.250 9.340 9.250 9.330 9,478 +0.21(+2.30%)
May 06, 2019 9.120 9.120 9.120 50 +0.00(+0.00%)
May 03, 2019 8.950 9.120 8.950 9.120 1,000 +0.22(+2.47%)
May 02, 2019 8.900 8.900 8.900 10 +0.00(+0.00%)
Apr 30, 2019 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 26, 2019 8.900 8.900 8.900 0 +0.07(+0.79%)
Apr 24, 2019 8.830 8.830 8.830 0 +0.00(+0.00%)
Apr 22, 2019 8.830 8.830 8.830 8.830 200 -0.40(-4.38%)
Apr 17, 2019 9.234 9.234 9.234 0 +0.00(+0.00%)
Apr 16, 2019 9.430 9.430 9.180 9.234 1,954 -0.10(-1.07%)
Apr 15, 2019 9.150 9.334 9.150 9.334 8,607 +0.72(+8.38%)
Apr 12, 2019 8.630 8.690 8.612 8.612 5,900 -0.01(-0.09%)
Apr 11, 2019 8.623 8.623 8.620 8.620 1,066 +0.75(+9.53%)
Apr 10, 2019 7.870 7.870 7.870 7.870 1,452 +0.39(+5.21%)
Apr 09, 2019 7.548 7.548 7.480 7.480 400 +0.26(+3.60%)
Apr 08, 2019 7.220 7.220 7.220 7.220 1,654 +0.01(+0.14%)
Apr 04, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
Apr 03, 2019 7.210 7.210 7.210 7.210 334 -0.54(-6.97%)
Mar 28, 2019 7.750 7.750 7.750 0 +0.10(+1.31%)
Mar 26, 2019 7.650 7.650 7.650 0 +0.12(+1.57%)
Mar 20, 2019 7.532 7.532 7.532 0 -0.19(-2.44%)
Mar 19, 2019 7.660 7.885 7.660 7.720 1,237 +0.51(+7.11%)
Mar 18, 2019 7.048 7.207 7.048 7.207 2,100 +0.16(+2.23%)
Mar 13, 2019 7.050 7.050 7.050 0 -0.16(-2.22%)
Mar 04, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.