Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

2.370 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	2.370	2.370	2.370	2.370	1,500	+0.03(+1.28%)
Jan 10, 2025				2.340	0	+0.23(+10.90%)
Dec 24, 2024				2.110	0	+0.05(+2.43%)
Dec 20, 2024				2.060	0	-0.22(-9.65%)
Dec 18, 2024				2.280	0	+0.00(+0.22%)
Dec 16, 2024				2.275	0	+0.03(+1.56%)
Dec 13, 2024	2.240	2.240	2.240	2.240	500	-0.09(-3.86%)
Dec 06, 2024				2.330	0	+0.03(+1.30%)
Dec 05, 2024	2.300	2.300	2.300	2.300	2,230	+0.15(+6.95%)
Dec 03, 2024				2.151	0	+0.09(+4.39%)
Dec 02, 2024	2.060	2.060	2.060	2.060	3,508	-0.19(-8.44%)
Nov 27, 2024				2.250	0	+0.09(+4.17%)
Nov 25, 2024				2.160	3	-0.26(-10.93%)
Nov 08, 2024				2.425	20	+0.03(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Piaggio & C Spa Pontedera (OP: PIAGF )

Historical Prices