Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 10:16 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0009 0.0011 0.0009 0.0010 6,425,000 -0.00(-9.09%)
Aug 23, 2024 0.0011 0.0012 0.0010 0.0011 5,991,375 +0.00(+22.22%)
Aug 21, 2024 0.0009 0 -0.00(-10.00%)
Aug 20, 2024 0.0009 0.0011 0.0009 0.0010 6,980,567 +0.00(+0.00%)
Aug 19, 2024 0.0010 0.0010 0.0009 0.0010 7,200,000 -0.00(-16.67%)
Aug 16, 2024 0.0012 0.0012 0.0010 0.0012 7,170,909 +0.00(+0.00%)
Aug 15, 2024 0.0013 0.0014 0.0011 0.0012 8,422,500 -0.00(-7.69%)
Aug 14, 2024 0.0012 0.0014 0.0011 0.0013 7,557,376 +0.00(+8.33%)
Aug 13, 2024 0.0013 0.0013 0.0012 0.0012 1,160,000 -0.00(-29.41%)
Aug 12, 2024 0.0014 0.0017 0.0014 0.0017 715,000 +0.00(+21.43%)
Aug 09, 2024 0.0016 0.0018 0.0014 0.0014 699,850 +0.00(+7.69%)
Aug 08, 2024 0.0011 0.0018 0.0010 0.0013 16,650,075 +0.00(+18.18%)
Aug 07, 2024 0.0014 0.0014 0.0011 0.0011 7,526,353 -0.00(-15.38%)
Aug 06, 2024 0.0017 0.0024 0.0013 0.0013 13,716,160 -0.00(-23.53%)
Aug 05, 2024 0.0017 0.0017 0.0017 0.0017 250 -0.00(-37.04%)
Aug 02, 2024 0.0022 0.0027 0.0022 0.0027 560,000 +0.00(+28.57%)
Aug 01, 2024 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+5.00%)
Jul 30, 2024 0.0020 0 +0.00(+11.11%)
Jul 26, 2024 0.0018 0 -0.00(-18.18%)
Jul 25, 2024 0.0023 0.0024 0.0016 0.0022 2,278,800 -0.00(-18.52%)
Jul 24, 2024 0.0013 0.0027 0.0013 0.0027 2,774,236 +0.00(+22.73%)
Jul 22, 2024 0.0022 0 +0.00(+4.76%)
Jul 19, 2024 0.0021 0.0021 0.0021 0.0021 3,000 +0.00(+10.53%)
Jul 18, 2024 0.0017 0.0022 0.0016 0.0019 1,202,500 +0.00(+46.15%)
Jul 17, 2024 0.0011 0.0016 0.0010 0.0013 2,940,947 +0.00(+8.33%)
Jul 16, 2024 0.0013 0.0013 0.0012 0.0012 2,063,333 -0.00(-7.69%)
Jul 15, 2024 0.0015 0.0015 0.0012 0.0013 5,822,200 -0.00(-7.14%)
Jul 12, 2024 0.0015 0.0016 0.0014 0.0014 3,393,625 -0.00(-22.22%)
Jul 11, 2024 0.0019 0.0020 0.0015 0.0018 6,193,873 +0.00(+0.00%)
Jul 10, 2024 0.0019 0.0019 0.0018 0.0018 650,100 +0.00(+5.88%)
Jul 09, 2024 0.0020 0.0020 0.0017 0.0017 500,000 -0.00(-26.09%)
Jul 08, 2024 0.0027 0.0027 0.0018 0.0023 765,751 +0.00(+9.52%)
Jul 05, 2024 0.0020 0.0021 0.0016 0.0021 265,000 +0.00(+0.00%)
Jul 03, 2024 0.0024 0.0024 0.0021 0.0021 131,100 -0.00(-38.24%)
Jul 01, 2024 0.0034 0 +0.00(+0.00%)
Jun 28, 2024 0.0034 0.0035 0.0029 0.0034 220,000 +0.00(+13.33%)
Jun 27, 2024 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-9.09%)
Jun 25, 2024 0.0033 0 +0.00(+57.14%)
Jun 24, 2024 0.0020 0.0021 0.0020 0.0021 655,000 +0.00(+10.53%)
Jun 21, 2024 0.0019 0.0019 0.0015 0.0019 2,434,760 +0.00(+0.00%)
Jun 20, 2024 0.0019 0.0024 0.0015 0.0019 5,480,964 -0.00(-36.67%)
Jun 18, 2024 0.0020 0.0050 0.0018 0.0030 7,795,300 +0.00(+25.00%)
Jun 17, 2024 0.0017 0.0024 0.0012 0.0024 1,125,600 -0.00(-4.00%)
Jun 13, 2024 0.0025 0 -0.00(-16.67%)
Jun 12, 2024 0.0029 0.0035 0.0028 0.0030 4,705,073 +0.00(+0.00%)
Jun 11, 2024 0.0034 0.0034 0.0030 0.0030 422,500 -0.00(-40.00%)
Jun 10, 2024 0.0050 0.0050 0.0040 0.0050 263,300 -0.00(-5.66%)
Jun 07, 2024 0.0053 0.0053 0.0053 0.0053 40,000 +0.00(+12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.