Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ilus International Inc (OP: ILUS )

0.0122 -0.0003 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0118 0.0134 0.0113 0.0122 3,235,279 -0.00(-2.40%)
Feb 22, 2024 0.0116 0.0127 0.0116 0.0125 3,275,874 +0.00(+0.00%)
Feb 21, 2024 0.0133 0.0138 0.0116 0.0125 5,218,870 -0.00(-5.30%)
Feb 20, 2024 0.0126 0.0145 0.0126 0.0132 5,143,985 +0.00(+3.12%)
Feb 16, 2024 0.0136 0.0136 0.0125 0.0128 2,882,248 -0.00(-5.88%)
Feb 15, 2024 0.0124 0.0154 0.0124 0.0136 3,058,426 +0.00(+3.82%)
Feb 14, 2024 0.0131 0.0131 0.0120 0.0131 6,534,538 +0.00(+0.77%)
Feb 13, 2024 0.0145 0.0172 0.0100 0.0130 10,905,713 -0.00(-10.34%)
Feb 12, 2024 0.0155 0.0157 0.0140 0.0145 5,805,782 -0.00(-6.45%)
Feb 09, 2024 0.0165 0.0170 0.0150 0.0155 8,088,514 +0.00(+0.00%)
Feb 08, 2024 0.0168 0.0169 0.0153 0.0155 4,754,283 -0.00(-7.74%)
Feb 07, 2024 0.0167 0.0180 0.0158 0.0168 3,870,667 +0.00(+0.60%)
Feb 06, 2024 0.0158 0.0180 0.0155 0.0167 3,908,705 +0.00(+0.60%)
Feb 05, 2024 0.0173 0.0173 0.0158 0.0166 6,729,808 -0.00(-4.05%)
Feb 02, 2024 0.0165 0.0184 0.0153 0.0173 10,554,341 +0.00(+2.37%)
Feb 01, 2024 0.0161 0.0180 0.0160 0.0169 7,007,602 +0.00(+4.97%)
Jan 31, 2024 0.0161 0.0181 0.0156 0.0161 7,582,951 +0.00(+0.62%)
Jan 30, 2024 0.0175 0.0182 0.0153 0.0160 11,917,832 -0.00(-10.61%)
Jan 29, 2024 0.0199 0.0224 0.0150 0.0179 25,902,084 -0.00(-19.00%)
Jan 26, 2024 0.0280 0.0284 0.0177 0.0221 23,595,448 -0.00(-17.84%)
Jan 25, 2024 0.0228 0.0269 0.0212 0.0269 38,557,832 +0.01(+25.70%)
Jan 24, 2024 0.0196 0.0215 0.0185 0.0214 10,433,987 +0.00(+10.88%)
Jan 23, 2024 0.0177 0.0197 0.0172 0.0193 8,801,245 +0.00(+2.12%)
Jan 22, 2024 0.0166 0.0198 0.0154 0.0189 18,436,812 +0.00(+18.12%)
Jan 19, 2024 0.0085 0.0191 0.0085 0.0160 27,414,292 +0.01(+90.48%)
Jan 18, 2024 0.0071 0.0085 0.0071 0.0084 5,166,933 +0.00(+16.67%)
Jan 17, 2024 0.0071 0.0078 0.0070 0.0072 5,380,573 -0.00(-2.70%)
Jan 16, 2024 0.0067 0.0076 0.0063 0.0074 9,290,911 +0.00(+7.25%)
Jan 12, 2024 0.0069 0.0071 0.0065 0.0069 5,948,055 +0.00(+0.00%)
Jan 11, 2024 0.0076 0.0078 0.0060 0.0069 17,123,728 -0.00(-5.48%)
Jan 10, 2024 0.0054 0.0073 0.0053 0.0073 20,653,424 +0.00(+35.19%)
Jan 09, 2024 0.0059 0.0059 0.0054 0.0054 15,230,708 -0.00(-6.90%)
Jan 08, 2024 0.0061 0.0065 0.0057 0.0058 14,513,852 -0.00(-9.38%)
Jan 05, 2024 0.0067 0.0070 0.0062 0.0064 10,541,788 -0.00(-4.48%)
Jan 04, 2024 0.0070 0.0072 0.0066 0.0067 10,915,774 -0.00(-5.63%)
Jan 03, 2024 0.0075 0.0076 0.0070 0.0071 9,561,045 -0.00(-2.74%)
Jan 02, 2024 0.0080 0.0080 0.0070 0.0073 8,247,055 -0.00(-8.75%)
Dec 29, 2023 0.0090 0.0090 0.0072 0.0080 17,947,504 +0.00(+6.67%)
Dec 28, 2023 0.0078 0.0080 0.0069 0.0075 13,783,962 -0.00(-2.60%)
Dec 27, 2023 0.0077 0.0083 0.0074 0.0077 7,105,972 +0.00(+0.00%)
Dec 26, 2023 0.0085 0.0085 0.0074 0.0077 12,273,923 +0.00(+0.00%)
Dec 22, 2023 0.0076 0.0078 0.0061 0.0077 9,370,180 +0.00(+10.00%)
Dec 21, 2023 0.0078 0.0078 0.0066 0.0070 5,576,193 -0.00(-9.09%)
Dec 20, 2023 0.0075 0.0085 0.0074 0.0077 4,978,591 -0.00(-3.75%)
Dec 19, 2023 0.0082 0.0084 0.0071 0.0080 8,119,814 -0.00(-1.23%)
Dec 18, 2023 0.0080 0.0083 0.0077 0.0081 3,268,504 +0.00(+2.53%)
Dec 15, 2023 0.0077 0.0080 0.0075 0.0079 4,005,852 +0.00(+1.28%)
Dec 14, 2023 0.0079 0.0099 0.0075 0.0078 12,754,710 -0.00(-1.27%)
Dec 13, 2023 0.0080 0.0080 0.0070 0.0079 6,759,746 -0.00(-1.25%)
Dec 12, 2023 0.0087 0.0090 0.0075 0.0080 8,388,370 -0.00(-8.05%)
Dec 11, 2023 0.0099 0.0110 0.0085 0.0087 10,057,595 -0.00(-13.00%)
Dec 08, 2023 0.0098 0.0101 0.0096 0.0100 5,490,074 +0.00(+0.00%)
Dec 07, 2023 0.0102 0.0103 0.0098 0.0100 4,471,136 +0.00(+3.09%)
Dec 06, 2023 0.0105 0.0109 0.0097 0.0097 7,272,104 -0.00(-7.62%)
Dec 05, 2023 0.0110 0.0110 0.0103 0.0105 4,214,350 +0.00(+0.96%)
Dec 04, 2023 0.0118 0.0120 0.0102 0.0104 3,563,481 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.