Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bannerman Energy Ltd (OP: BNNLF )

1.990 -0.210 (-9.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.120 2.186 1.950 1.990 118,559 -0.21(-9.55%)
Jul 16, 2024 2.275 2.275 2.150 2.200 92,560 +0.05(+2.33%)
Jul 15, 2024 2.450 2.450 2.150 2.150 98,507 -0.05(-2.27%)
Jul 12, 2024 2.155 2.200 2.155 2.200 50,000 +0.02(+0.92%)
Jul 11, 2024 2.245 2.480 2.180 2.180 102,121 -0.00(-0.23%)
Jul 10, 2024 2.100 2.210 2.100 2.185 159,231 +0.02(+1.16%)
Jul 09, 2024 2.150 2.170 2.060 2.160 41,311 +0.01(+0.47%)
Jul 08, 2024 2.160 2.185 2.150 2.150 112,800 -0.01(-0.46%)
Jul 05, 2024 2.130 2.180 2.109 2.160 111,929 +0.00(+0.00%)
Jul 03, 2024 2.200 2.250 2.130 2.160 37,310 +0.06(+2.86%)
Jul 02, 2024 2.120 2.140 2.060 2.100 58,824 -0.09(-4.33%)
Jul 01, 2024 2.132 2.220 2.110 2.195 87,265 -0.03(-1.13%)
Jun 28, 2024 2.251 2.350 2.180 2.220 90,721 -0.16(-6.92%)
Jun 25, 2024 2.385 0 +0.10(+4.61%)
Jun 24, 2024 2.370 2.440 2.260 2.280 29,832 -0.16(-6.56%)
Jun 21, 2024 2.510 2.510 2.440 2.440 14,232 -0.07(-2.79%)
Jun 20, 2024 2.450 2.680 2.450 2.510 23,112 -0.11(-4.20%)
Jun 18, 2024 2.400 2.620 2.400 2.620 6,521 +0.06(+2.34%)
Jun 17, 2024 2.600 2.600 2.500 2.560 76,538 -0.08(-3.03%)
Jun 14, 2024 2.500 2.640 2.500 2.640 9,311 +0.04(+1.54%)
Jun 13, 2024 2.660 2.660 2.600 2.600 3,575 -0.09(-3.35%)
Jun 12, 2024 2.600 2.690 2.600 2.690 14,340 +0.07(+2.67%)
Jun 11, 2024 2.730 2.730 2.590 2.620 31,148 -0.12(-4.38%)
Jun 10, 2024 2.700 2.740 2.650 2.740 36,817 +0.05(+1.86%)
Jun 07, 2024 2.760 2.760 2.690 2.690 33,226 -0.04(-1.47%)
Jun 06, 2024 2.750 2.808 2.700 2.730 18,520 -0.05(-1.80%)
Jun 05, 2024 2.700 2.780 2.700 2.780 9,880 +0.06(+2.21%)
Jun 04, 2024 2.825 2.850 2.710 2.720 34,638 -0.17(-6.04%)
Jun 03, 2024 2.950 3.030 2.850 2.895 84,567 -0.06(-1.86%)
May 31, 2024 2.900 3.000 2.900 2.950 5,760 +0.06(+2.08%)
May 30, 2024 2.870 3.025 2.850 2.890 23,663 +0.04(+1.40%)
May 29, 2024 2.780 2.850 2.780 2.850 89,669 -0.02(-0.70%)
May 28, 2024 2.910 2.910 2.800 2.870 103,457 -0.12(-4.01%)
May 24, 2024 3.010 3.010 2.950 2.990 41,952 +0.07(+2.40%)
May 23, 2024 2.975 3.000 2.890 2.920 59,019 -0.13(-4.26%)
May 22, 2024 3.095 3.130 3.040 3.050 32,022 -0.08(-2.71%)
May 21, 2024 3.160 3.160 3.110 3.135 74,603 -0.05(-1.42%)
May 20, 2024 3.020 3.190 3.020 3.180 77,343 +0.17(+5.72%)
May 17, 2024 2.960 3.060 2.900 3.008 102,041 +0.05(+1.62%)
May 16, 2024 2.960 2.960 2.948 2.960 23,249 +0.00(+0.00%)
May 15, 2024 2.980 3.000 2.945 2.960 21,998 +0.09(+3.14%)
May 14, 2024 2.900 2.950 2.850 2.870 20,679 -0.08(-2.88%)
May 13, 2024 2.980 2.985 2.910 2.955 6,737 -0.01(-0.34%)
May 10, 2024 3.010 3.010 2.910 2.965 21,677 +0.00(+0.17%)
May 09, 2024 2.950 3.000 2.910 2.960 39,600 -0.02(-0.67%)
May 08, 2024 3.010 3.020 2.940 2.980 38,610 -0.08(-2.77%)
May 07, 2024 3.000 3.140 3.000 3.065 45,812 +0.06(+2.17%)
May 06, 2024 2.900 3.060 2.900 3.000 121,139 +0.15(+5.26%)
May 03, 2024 2.825 2.850 2.800 2.850 41,490 +0.10(+3.64%)
May 02, 2024 2.700 2.800 2.665 2.750 116,978 +0.07(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.