Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0454 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0454 0.0454 0.0454 0.0454 3,156 -0.00(-1.73%)
Jun 04, 2024 0.0444 0.0480 0.0444 0.0462 144,795 -0.01(-11.15%)
Jun 03, 2024 0.0500 0.0520 0.0495 0.0520 134,255 +0.00(+1.17%)
May 31, 2024 0.0524 0.0524 0.0493 0.0514 91,687 +0.00(+0.78%)
May 30, 2024 0.0509 0.0600 0.0500 0.0510 296,863 -0.00(-0.78%)
May 29, 2024 0.0522 0.0648 0.0509 0.0514 109,791 -0.00(-7.72%)
May 28, 2024 0.0543 0.0695 0.0507 0.0557 450,457 +0.00(+6.50%)
May 24, 2024 0.0590 0.0630 0.0518 0.0523 83,937 +0.00(+2.95%)
May 23, 2024 0.0630 0.0630 0.0500 0.0508 32,811 -0.00(-5.22%)
May 22, 2024 0.0550 0.0556 0.0536 0.0536 25,500 -0.00(-2.55%)
May 21, 2024 0.0519 0.0656 0.0500 0.0550 935,857 +0.00(+0.00%)
May 20, 2024 0.0499 0.0590 0.0499 0.0550 415,155 +0.00(+10.00%)
May 17, 2024 0.0528 0.0558 0.0460 0.0500 1,259,827 -0.00(-3.85%)
May 16, 2024 0.0626 0.0626 0.0504 0.0520 492,457 -0.02(-22.50%)
May 15, 2024 0.0614 0.0671 0.0590 0.0671 115,978 +0.01(+9.28%)
May 14, 2024 0.0610 0.0720 0.0560 0.0614 86,325 -0.01(-12.91%)
May 13, 2024 0.0616 0.0750 0.0570 0.0705 29,300 +0.00(+0.71%)
May 10, 2024 0.0656 0.0700 0.0610 0.0700 25,405 -0.00(-6.67%)
May 09, 2024 0.0750 0.0750 0.0682 0.0750 137,238 +0.00(+7.14%)
May 08, 2024 0.0725 0.0750 0.0700 0.0700 13,985 -0.00(-6.67%)
May 07, 2024 0.0700 0.0750 0.0700 0.0750 102,250 +0.00(+0.00%)
May 06, 2024 0.0747 0.0800 0.0744 0.0750 79,775 +0.00(+4.17%)
May 03, 2024 0.0770 0.0775 0.0715 0.0720 10,793 -0.01(-7.69%)
May 02, 2024 0.0900 0.0900 0.0720 0.0780 22,980 -0.01(-8.24%)
May 01, 2024 0.0900 0.0900 0.0850 0.0850 15,005 +0.00(+0.00%)
Apr 30, 2024 0.0757 0.0850 0.0757 0.0850 82,542 +0.01(+9.68%)
Apr 29, 2024 0.0775 0.0819 0.0720 0.0775 20,050 -0.00(-4.08%)
Apr 26, 2024 0.0824 0.0824 0.0717 0.0808 38,700 +0.00(+3.32%)
Apr 25, 2024 0.0782 0.0782 0.0782 0.0782 2,250 +0.00(+3.03%)
Apr 24, 2024 0.0719 0.0759 0.0719 0.0759 23,562 -0.01(-10.71%)
Apr 23, 2024 0.0800 0.0850 0.0700 0.0850 542,818 +0.01(+6.25%)
Apr 22, 2024 0.0800 0.0856 0.0781 0.0800 20,425 -0.01(-6.54%)
Apr 19, 2024 0.0849 0.0856 0.0849 0.0856 15,200 +0.00(+5.68%)
Apr 18, 2024 0.0810 0.0810 0.0810 0.0810 2,200 -0.00(-4.71%)
Apr 17, 2024 0.0800 0.0886 0.0796 0.0850 120,967 +0.01(+19.38%)
Apr 16, 2024 0.0775 0.0800 0.0712 0.0712 8,963 -0.01(-6.56%)
Apr 15, 2024 0.0900 0.0900 0.0748 0.0762 52,125 -0.00(-4.75%)
Apr 12, 2024 0.0906 0.0960 0.0800 0.0800 85,045 -0.01(-10.21%)
Apr 11, 2024 0.0900 0.0900 0.0845 0.0891 25,880 +0.00(+0.11%)
Apr 10, 2024 0.1003 0.1003 0.0886 0.0890 50,800 -0.02(-15.08%)
Apr 09, 2024 0.1120 0.1120 0.0941 0.1048 33,800 +0.00(+4.80%)
Apr 08, 2024 0.0978 0.1031 0.0965 0.1000 72,750 -0.00(-4.76%)
Apr 05, 2024 0.0975 0.1100 0.0975 0.1050 104,396 +0.00(+2.34%)
Apr 04, 2024 0.0985 0.1100 0.0900 0.1026 96,555 +0.00(+2.60%)
Apr 03, 2024 0.0794 0.1000 0.0790 0.1000 107,983 +0.02(+26.10%)
Apr 02, 2024 0.0756 0.0823 0.0756 0.0793 29,285 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.