Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byron Energy Ltd (OP: BYROF )

0.0327 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.0327	0	-0.00(-2.97%)
May 20, 2024				0.0337	0	-0.00(-5.07%)
May 17, 2024	0.0340	0.0478	0.0320	0.0355	317,999	-0.01(-23.98%)
May 16, 2024	0.0365	0.0489	0.0350	0.0467	285,000	+0.01(+33.43%)
May 15, 2024	0.0371	0.0489	0.0311	0.0350	434,399	-0.01(-19.91%)
May 14, 2024	0.0346	0.0455	0.0336	0.0437	229,999	+0.00(+0.69%)
May 13, 2024	0.0418	0.0481	0.0335	0.0434	681,575	+0.00(+4.08%)
May 10, 2024	0.0446	0.0481	0.0417	0.0417	161,575	+0.01(+18.47%)
May 09, 2024	0.0414	0.0414	0.0352	0.0352	55,688	-0.01(-22.64%)
May 08, 2024	0.0402	0.0455	0.0280	0.0455	69,550	+0.01(+13.75%)
May 07, 2024	0.0400	0.0656	0.0380	0.0400	379,799	-0.00(-8.47%)
May 06, 2024	0.0647	0.0648	0.0343	0.0437	160,449	+0.01(+19.40%)
May 03, 2024	0.0410	0.0780	0.0366	0.0366	843,999	-0.02(-32.22%)
May 02, 2024	0.0420	0.0777	0.0401	0.0540	630,088	+0.01(+28.57%)
May 01, 2024	0.0619	0.0619	0.0383	0.0420	261,418	-0.00(-6.67%)
Apr 30, 2024	0.0784	0.0850	0.0450	0.0450	2,791,000	-0.04(-48.04%)
Apr 29, 2024	0.0640	0.0891	0.0550	0.0866	234,674	+0.02(+38.12%)
Apr 26, 2024	0.0500	0.1100	0.0275	0.0627	1,832,366	+0.01(+25.40%)
Apr 25, 2024	0.1225	0.1225	0.0500	0.0500	504,837	-0.00(-2.53%)
Apr 22, 2024				0.0513	484,712	-0.04(-46.00%)
Mar 27, 2024				0.0950	0	+0.02(+26.67%)
Mar 11, 2024				0.0750	0	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Byron Energy Ltd (OP: BYROF )

Historical Prices