Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0270 234 -0.08(-74.31%)
Nov 18, 2024 0.1051 83 +0.08(+289.26%)
Nov 15, 2024 0.0270 0.0270 0.0270 0.0270 624 +0.00(+0.00%)
Nov 14, 2024 0.1051 0.1051 0.0270 0.0270 739 -0.00(-10.00%)
Nov 12, 2024 0.0300 177 +0.00(+11.11%)
Nov 11, 2024 0.0270 0.0270 0.0270 0.0270 472 -0.08(-74.31%)
Nov 08, 2024 0.1051 0.1051 0.1051 0.1051 244 +0.08(+287.82%)
Nov 07, 2024 0.0271 0.0271 0.0270 0.0271 785 +0.00(+0.37%)
Nov 06, 2024 0.0270 0.0271 0.0270 0.0270 1,290 -0.00(-0.37%)
Nov 05, 2024 0.0271 0.0271 0.0271 0.0271 1,993 +0.00(+0.00%)
Nov 04, 2024 0.0271 0.0271 0.0271 0.0271 283 +0.00(+0.00%)
Oct 30, 2024 0.0271 59 +0.00(+0.37%)
Oct 29, 2024 0.0270 0.0271 0.0270 0.0270 4,668 -0.03(-53.04%)
Oct 22, 2024 0.0575 38 +0.03(+112.96%)
Oct 21, 2024 0.1051 0.1051 0.0270 0.0270 274 +0.00(+0.00%)
Oct 18, 2024 0.0270 0.0270 0.0270 0.0270 1,471 +0.00(+0.00%)
Oct 16, 2024 0.0270 112 +0.00(+0.00%)
Oct 09, 2024 0.0270 20 -0.08(-74.31%)
Oct 07, 2024 0.1051 16 +0.02(+17.43%)
Oct 02, 2024 0.0895 38 +0.06(+231.48%)
Oct 01, 2024 0.0270 0.0270 0.0270 0.0270 391 -0.08(-74.31%)
Sep 30, 2024 0.0270 0.1051 0.0270 0.1051 650 +0.06(+125.05%)
Sep 26, 2024 0.0467 132 +0.03(+122.38%)
Sep 25, 2024 0.0210 0.0210 0.0210 0.0210 2,818 +0.00(+5.00%)
Sep 23, 2024 0.0200 99 -0.08(-80.22%)
Sep 19, 2024 0.1011 27 +0.08(+405.50%)
Sep 17, 2024 0.0200 11 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 117 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 331 +0.00(+0.00%)
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 956 +0.00(+0.00%)
Sep 10, 2024 0.0200 33 +0.00(+0.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 1,047 +0.00(+0.00%)
Sep 06, 2024 0.0200 0.0200 0.0200 0.0200 206 +0.00(+0.00%)
Sep 05, 2024 0.0202 0.0202 0.0200 0.0200 598 +0.00(+0.00%)
Sep 04, 2024 0.0202 0.0202 0.0200 0.0200 519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.