Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marizyme Inc (OP: MRZM )

0.0429 -0.0071 (-14.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0429	0.0429	0.0429	0.0429	2,845	-0.01(-14.20%)
Aug 29, 2024	0.0500	0.0500	0.0500	0.0500	2,155	+0.02(+56.25%)
Aug 09, 2024				0.0320	0	-0.00(-3.03%)
Aug 01, 2024				0.0330	0	-0.02(-33.87%)
Jul 30, 2024				0.0499	0	+0.02(+58.92%)
Jul 26, 2024				0.0314	0	+0.00(+0.32%)
Jul 25, 2024	0.0500	0.0500	0.0313	0.0313	83,819	-0.02(-37.40%)
Jul 16, 2024				0.0500	0	+0.01(+32.98%)
Jul 15, 2024	0.0500	0.0500	0.0376	0.0376	4,000	-0.01(-24.80%)
Jul 12, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+42.86%)
Jul 10, 2024				0.0350	0	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marizyme Inc (OP: MRZM )

Historical Prices