Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0130 +0.0005 (+4.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-16.67%)
Jul 01, 2024 0.0170 0.0170 0.0150 0.0150 39,800 -0.00(-11.76%)
Jun 26, 2024 0.0170 0 +0.00(+0.00%)
Jun 25, 2024 0.0182 0.0182 0.0170 0.0170 82,075 -0.00(-5.56%)
Jun 24, 2024 0.0185 0.0185 0.0180 0.0180 36,621 -0.00(-4.26%)
Jun 21, 2024 0.0190 0.0190 0.0188 0.0188 172,250 +0.00(+2.73%)
Jun 20, 2024 0.0200 0.0200 0.0175 0.0183 260,200 -0.00(-8.50%)
Jun 18, 2024 0.0195 0.0200 0.0161 0.0200 505,500 +0.00(+2.56%)
Jun 17, 2024 0.0155 0.0195 0.0155 0.0195 65,000 +0.00(+5.41%)
Jun 14, 2024 0.0185 0.0185 0.0185 0.0185 12,500 +0.00(+2.78%)
Jun 13, 2024 0.0150 0.0180 0.0140 0.0180 103,000 -0.00(-7.69%)
Jun 12, 2024 0.0150 0.0195 0.0146 0.0195 347,400 +0.00(+30.00%)
Jun 11, 2024 0.0194 0.0195 0.0150 0.0150 161,664 -0.00(-16.67%)
Jun 10, 2024 0.0053 0.0200 0.0053 0.0180 50,010 +0.00(+15.38%)
Jun 07, 2024 0.0150 0.0156 0.0145 0.0156 131,324 +0.00(+4.00%)
Jun 06, 2024 0.0150 0.0150 0.0132 0.0150 136,395 +0.00(+18.11%)
Jun 05, 2024 0.0126 0.0150 0.0126 0.0127 85,062 -0.00(-15.33%)
Jun 04, 2024 0.0150 0.0150 0.0122 0.0150 118,600 +0.00(+7.14%)
Jun 03, 2024 0.0150 0.0150 0.0120 0.0140 275,200 +0.00(+16.67%)
May 31, 2024 0.0116 0.0140 0.0116 0.0120 46,513 -0.00(-13.67%)
May 30, 2024 0.0114 0.0140 0.0113 0.0139 195,921 +0.00(+21.93%)
May 29, 2024 0.0100 0.0145 0.0100 0.0114 116,000 -0.00(-12.31%)
May 28, 2024 0.0140 0.0149 0.0114 0.0130 22,122 -0.00(-7.14%)
May 24, 2024 0.0112 0.0140 0.0112 0.0140 60,867 +0.00(+0.00%)
May 23, 2024 0.0116 0.0140 0.0113 0.0140 222,378 -0.00(-3.45%)
May 22, 2024 0.0110 0.0145 0.0110 0.0145 106,910 +0.00(+0.00%)
May 21, 2024 0.0120 0.0150 0.0110 0.0145 100,454 +0.00(+20.83%)
May 20, 2024 0.0120 0.0120 0.0120 0.0120 306,500 +0.00(+0.00%)
May 17, 2024 0.0114 0.0120 0.0114 0.0120 22,000 +0.00(+9.09%)
May 16, 2024 0.0130 0.0130 0.0101 0.0110 244,665 -0.00(-15.38%)
May 15, 2024 0.0116 0.0130 0.0106 0.0130 484,860 -0.00(-2.99%)
May 14, 2024 0.0150 0.0150 0.0107 0.0134 1,285,788 -0.00(-10.67%)
May 13, 2024 0.0172 0.0199 0.0150 0.0150 874,530 -0.01(-25.00%)
May 10, 2024 0.0190 0.0200 0.0170 0.0200 538,369 +0.00(+14.29%)
May 09, 2024 0.0135 0.0176 0.0135 0.0175 397,349 -0.00(-2.78%)
May 08, 2024 0.0180 0.0180 0.0150 0.0180 212,839 +0.00(+0.00%)
May 07, 2024 0.0180 0.0190 0.0161 0.0180 198,461 +0.00(+5.88%)
May 06, 2024 0.0200 0.0200 0.0170 0.0170 78,190 +0.00(+0.00%)
May 03, 2024 0.0260 0.0260 0.0169 0.0170 551,062 -0.00(-10.53%)
May 02, 2024 0.0250 0.0250 0.0155 0.0190 182,520 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.