Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selectis Health Inc (OP: GBCS )

1.780 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024	1.780	1.780	1.780	1.780	700	+0.00(+0.00%)
Oct 24, 2024	1.780	1.780	1.780	1.780	300	+0.03(+1.71%)
Oct 22, 2024				1.750	0	+0.00(+0.00%)
Oct 16, 2024				1.750	0	+0.10(+6.06%)
Oct 15, 2024	1.650	1.650	1.650	1.650	1,200	-0.35(-17.50%)
Oct 09, 2024				2.000	0	+0.00(+0.00%)
Oct 08, 2024	1.750	2.000	1.750	2.000	1,700	+0.25(+14.29%)
Oct 03, 2024				1.750	1	+0.15(+9.37%)
Oct 02, 2024	1.750	1.750	1.600	1.600	1,000	+0.00(+0.00%)
Sep 27, 2024				1.600	0	+0.00(+0.00%)
Sep 20, 2024				1.600	0	+0.00(+0.00%)
Sep 13, 2024				1.600	0	+0.00(+0.00%)
Sep 12, 2024	1.600	1.750	1.600	1.600	2,500	-0.15(-8.57%)
Sep 10, 2024				1.750	0	-0.25(-12.50%)
Sep 05, 2024				2.000	0	+0.00(+0.00%)
Sep 03, 2024				2.000	0	+0.00(+0.00%)
Aug 30, 2024	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Aug 28, 2024				2.000	0	+0.00(+0.00%)
Aug 23, 2024				2.000	0	+0.00(+0.00%)
Aug 22, 2024	2.000	2.000	2.000	2.000	1,200	+0.00(+0.00%)
Aug 20, 2024				2.000	0	+0.00(+0.00%)
Aug 19, 2024	2.000	2.000	2.000	2.000	203	+0.00(+0.00%)
Aug 15, 2024				2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Selectis Health Inc (OP: GBCS )

Historical Prices