Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskon International Inc (OP: ROII )

0.0069 -0.0006 (-8.00%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0075 0.0100 0.0075 0.0075 29,140 +0.00(+0.00%)
Sep 16, 2024 0.0075 0.0085 0.0075 0.0075 3,922 +0.00(+0.00%)
Sep 13, 2024 0.0080 0.0083 0.0075 0.0075 19,456 -0.00(-6.25%)
Sep 12, 2024 0.0075 0.0080 0.0075 0.0080 4,348 +0.00(+6.67%)
Sep 11, 2024 0.0088 0.0088 0.0075 0.0075 1,221 +0.00(+0.00%)
Sep 10, 2024 0.0075 0.0088 0.0075 0.0075 6,767 -0.00(-12.79%)
Sep 09, 2024 0.0072 0.0086 0.0069 0.0086 21,093 +0.00(+24.64%)
Sep 06, 2024 0.0070 0.0072 0.0069 0.0069 1,613 -0.00(-5.48%)
Sep 05, 2024 0.0069 0.0073 0.0069 0.0073 1,132 +0.00(+2.82%)
Sep 04, 2024 0.0089 0.0091 0.0069 0.0071 373,654 -0.00(-11.25%)
Sep 03, 2024 0.0080 0.0100 0.0080 0.0080 29,798 +0.00(+0.00%)
Aug 30, 2024 0.0090 0.0100 0.0069 0.0080 46,462 -0.00(-9.09%)
Aug 29, 2024 0.0069 0.0088 0.0069 0.0088 90,857 +0.00(+27.54%)
Aug 28, 2024 0.0071 0.0093 0.0069 0.0069 401,348 -0.00(-15.85%)
Aug 27, 2024 0.0070 0.0082 0.0067 0.0082 189,017 -0.00(-3.53%)
Aug 26, 2024 0.0070 0.0085 0.0070 0.0085 2,640 +0.00(+16.44%)
Aug 23, 2024 0.0080 0.0088 0.0067 0.0073 81,996 -0.00(-10.98%)
Aug 22, 2024 0.0088 0.0090 0.0080 0.0082 13,127 -0.00(-6.82%)
Aug 21, 2024 0.0090 0.0090 0.0080 0.0088 22,540 +0.00(+15.79%)
Aug 20, 2024 0.0087 0.0100 0.0072 0.0076 139,912 -0.00(-5.00%)
Aug 19, 2024 0.0070 0.0129 0.0067 0.0080 209,533 +0.00(+12.68%)
Aug 16, 2024 0.0106 0.0106 0.0066 0.0071 53,210 -0.00(-34.86%)
Aug 15, 2024 0.0110 0.0116 0.0102 0.0109 31,584 -0.00(-12.80%)
Aug 14, 2024 0.0105 0.0126 0.0105 0.0125 120,441 +0.00(+5.93%)
Aug 13, 2024 0.0119 0.0119 0.0105 0.0118 9,248 -0.00(-0.84%)
Aug 12, 2024 0.0101 0.0135 0.0060 0.0119 319,117 +0.00(+17.82%)
Aug 09, 2024 0.0105 0.0109 0.0101 0.0101 32,692 -0.00(-2.88%)
Aug 08, 2024 0.0104 0.0113 0.0102 0.0104 13,632 -0.00(-4.59%)
Aug 07, 2024 0.0119 0.0119 0.0102 0.0109 290,138 +0.00(+6.86%)
Aug 06, 2024 0.0120 0.0140 0.0102 0.0102 47,248 -0.00(-15.00%)
Aug 05, 2024 0.0106 0.0120 0.0100 0.0120 87,983 +0.00(+6.19%)
Aug 02, 2024 0.0116 0.0123 0.0106 0.0113 64,630 +0.00(+6.60%)
Aug 01, 2024 0.0107 0.0112 0.0106 0.0106 51,501 -0.00(-14.52%)
Jul 31, 2024 0.0123 0.0124 0.0106 0.0124 30,298 -0.00(-2.36%)
Jul 30, 2024 0.0116 0.0127 0.0116 0.0127 2,722 +0.00(+2.42%)
Jul 29, 2024 0.0120 0.0143 0.0115 0.0124 30,896 +0.00(+3.33%)
Jul 26, 2024 0.0120 0.0132 0.0120 0.0120 15,986 +0.00(+0.00%)
Jul 25, 2024 0.0126 0.0130 0.0120 0.0120 5,420 +0.00(+0.00%)
Jul 24, 2024 0.0120 0.0120 0.0120 0.0120 1,569 -0.00(-11.11%)
Jul 23, 2024 0.0120 0.0135 0.0120 0.0135 197,931 +0.00(+17.39%)
Jul 22, 2024 0.0144 0.0144 0.0110 0.0115 17,373 -0.00(-8.73%)
Jul 19, 2024 0.0105 0.0150 0.0105 0.0126 314,824 +0.00(+5.88%)
Jul 18, 2024 0.0127 0.0132 0.0105 0.0119 270,172 -0.00(-2.46%)
Jul 17, 2024 0.0109 0.0141 0.0109 0.0122 105,887 +0.00(+10.91%)
Jul 16, 2024 0.0152 0.0152 0.0105 0.0110 131,069 +0.00(+3.77%)
Jul 15, 2024 0.0116 0.0135 0.0105 0.0106 130,806 -0.00(-8.62%)
Jul 12, 2024 0.0116 0.0116 0.0116 0.0116 1,132 +0.00(+0.00%)
Jul 11, 2024 0.0140 0.0170 0.0114 0.0116 168,155 +0.00(+0.00%)
Jul 10, 2024 0.0120 0.0140 0.0116 0.0116 44,553 -0.00(-3.33%)
Jul 09, 2024 0.0130 0.0140 0.0120 0.0120 24,047 -0.00(-4.00%)
Jul 08, 2024 0.0121 0.0131 0.0120 0.0125 61,398 +0.00(+3.31%)
Jul 05, 2024 0.0131 0.0135 0.0121 0.0121 19,133 -0.00(-9.70%)
Jul 03, 2024 0.0120 0.0135 0.0120 0.0134 50,749 -0.00(-4.29%)
Jul 02, 2024 0.0150 0.0150 0.0120 0.0140 341,083 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.