Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

1.097 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
May 19, 2011		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
May 16, 2011		0.5600	0.5600	0.5600	0	-0.07(-11.11%)
May 11, 2011	0.6300	0.6300	0.6300	0.6300	0	-0.06(-8.70%)
Apr 29, 2011		0.6900	0.6900	0.6900	0	+0.08(+13.11%)
Apr 25, 2011	0.6100	0.6100	0.6100	0.6100	0	-0.01(-1.61%)
Apr 21, 2011	0.6200	0.6200	0.6200	0.6200	900	-0.05(-7.46%)
Apr 19, 2011	0.6700	0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Apr 13, 2011	0.6900	0.6900	0.6900	0.6900	0	-0.06(-8.00%)
Apr 11, 2011	0.7500	0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Apr 05, 2011	0.7900	0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Apr 04, 2011	0.8050	0.8050	0.8000	0.8000	10,500	+0.15(+23.08%)
Mar 31, 2011	0.6500	0.6500	0.6500	0.6500	0	-0.09(-12.16%)
Mar 30, 2011	0.7400	0.7400	0.7400	0.7400	24,200	-0.01(-0.67%)
Mar 29, 2011	0.7450	0.7450	0.7450	0.7450	10,000	+0.01(+0.68%)
Mar 28, 2011	0.6650	0.7400	0.6650	0.7400	1,985	+0.07(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices