Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

888 Holdings Plc (OP: EIHDF )

1.097 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
May 21, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
May 14, 2019		1.760	1.760	1.760	0	+0.00(+0.00%)
May 13, 2019	1.760	1.760	1.760	1.760	1,500	-0.22(-11.11%)
May 01, 2019		1.980	1.980	1.980	0	+0.06(+3.13%)
Apr 29, 2019		1.920	1.920	1.920	0	-0.07(-3.52%)
Apr 25, 2019		1.990	1.990	1.990	0	-0.09(-4.33%)
Apr 15, 2019		2.080	2.080	2.080	0	+0.14(+7.27%)
Apr 11, 2019		1.939	1.939	1.939	0	-0.08(-4.01%)
Apr 05, 2019		2.020	2.020	2.020	0	-0.00(-0.20%)
Mar 29, 2019		2.024	2.024	2.024	0	-0.02(-0.93%)
Mar 28, 2019	2.043	2.043	2.043	2.043	100,000	-0.06(-2.71%)
Mar 26, 2019		2.100	2.100	2.100	0	-0.09(-4.11%)
Mar 25, 2019	2.190	2.190	2.190	2.190	290	-0.04(-1.79%)
Mar 19, 2019		2.230	2.230	2.230	0	+0.13(+6.19%)
Mar 08, 2019		2.100	2.100	2.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

888 Holdings Plc (OP: EIHDF )

Historical Prices