Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

WSP Global (OP: WSPOF )

151.61 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	151.61	151.61	151.61	151.61	235	-0.87(-0.57%)
May 24, 2024	152.48	152.48	152.48	152.48	16,676	+1.67(+1.11%)
May 23, 2024	151.25	151.25	150.67	150.81	414	-1.01(-0.67%)
May 17, 2024				151.82	0	+0.61(+0.40%)
May 16, 2024	151.36	151.36	151.21	151.21	377	-6.74(-4.27%)
May 09, 2024				157.95	2	+1.60(+1.02%)
May 07, 2024				156.35	26,434	-0.31(-0.20%)
Apr 30, 2024				156.66	98	+0.32(+0.20%)
Apr 26, 2024				156.34	27	+2.85(+1.86%)
Apr 25, 2024	154.90	154.90	153.49	153.49	2,440	-3.19(-2.04%)
Apr 23, 2024				156.68	0	+4.10(+2.69%)
Apr 18, 2024				152.59	59	-1.95(-1.27%)
Apr 15, 2024				154.54	44	+3.48(+2.30%)
Apr 12, 2024	151.06	151.06	151.06	151.06	236	-5.22(-3.34%)
Apr 08, 2024				156.28	82	+0.00(+0.00%)
Apr 04, 2024				156.28	71	+0.99(+0.64%)
Apr 03, 2024	151.28	157.09	151.28	155.29	14,591	-14.71(-8.65%)
Mar 27, 2024				170.00	1	+0.20(+0.12%)
Mar 26, 2024	169.40	169.80	167.21	169.80	785	+0.96(+0.57%)
Mar 25, 2024	168.84	168.84	168.84	168.84	18,384	+0.64(+0.38%)
Mar 21, 2024				168.20	92	+3.55(+2.15%)
Mar 18, 2024				164.65	24	+1.09(+0.67%)
Mar 15, 2024	163.29	163.56	163.29	163.56	252	-1.81(-1.09%)
Mar 11, 2024				165.37	78	-1.96(-1.17%)
Mar 07, 2024				167.33	25,160	+1.81(+1.09%)
Mar 06, 2024	165.50	165.52	165.50	165.52	379	+3.04(+1.87%)
Mar 05, 2024	162.48	162.48	162.48	162.48	13,457	-0.33(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

WSP Global (OP: WSPOF )

Historical Prices