Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autris (OP: AUTR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024				0.0400	0	-0.01(-19.84%)
Jul 16, 2024	0.0499	0.0499	0.0499	0.0499	1,000	+0.03(+221.94%)
Jul 09, 2024				0.0155	0	-0.02(-61.25%)
Jul 08, 2024	0.0475	0.0475	0.0400	0.0400	40,000	-0.00(-5.88%)
Jul 01, 2024				0.0425	0	+0.00(+6.25%)
Jun 27, 2024				0.0400	0	-0.02(-30.43%)
Jun 26, 2024	0.0575	0.0575	0.0575	0.0575	5,000	+0.02(+43.75%)
Jun 25, 2024	0.0500	0.0500	0.0200	0.0400	22,000	+0.01(+33.33%)
Jun 20, 2024				0.0300	0	+0.00(+20.00%)
Jun 17, 2024				0.0250	0	+0.01(+51.52%)
Jun 10, 2024				0.0165	0	-0.01(-45.00%)
Jun 06, 2024				0.0300	0	+0.00(+0.00%)
May 15, 2024					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Autris (OP: AUTR )

Historical Prices