Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0012 0.0013 0.0011 0.0011 18,283,502 -0.00(-8.33%)
Nov 29, 2022 0.0011 0.0013 0.0011 0.0012 19,900,904 +0.00(+0.00%)
Nov 28, 2022 0.0011 0.0013 0.0011 0.0012 6,915,122 +0.00(+0.00%)
Nov 25, 2022 0.0012 0.0012 0.0012 0.0012 100,069 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0013 0.0011 0.0012 919,959 +0.00(+0.00%)
Nov 22, 2022 0.0012 0.0013 0.0011 0.0012 18,249,384 +0.00(+0.00%)
Nov 21, 2022 0.0015 0.0015 0.0012 0.0012 3,612,101 -0.00(-14.29%)
Nov 18, 2022 0.0018 0.0018 0.0013 0.0014 15,673,942 -0.00(-6.67%)
Nov 17, 2022 0.0013 0.0018 0.0013 0.0015 9,817,753 +0.00(+15.38%)
Nov 16, 2022 0.0015 0.0015 0.0012 0.0013 16,760,539 -0.00(-13.33%)
Nov 15, 2022 0.0015 0.0016 0.0013 0.0015 14,323,958 -0.00(-6.25%)
Nov 14, 2022 0.0014 0.0020 0.0014 0.0016 41,658,368 +0.00(+14.29%)
Nov 11, 2022 0.0014 0.0017 0.0013 0.0014 14,532,877 +0.00(+0.00%)
Nov 10, 2022 0.0015 0.0015 0.0014 0.0014 1,570,137 +0.00(+0.00%)
Nov 08, 2022 0.0014 0 -0.00(-6.67%)
Nov 07, 2022 0.0013 0.0015 0.0012 0.0015 13,975,269 +0.00(+15.38%)
Nov 04, 2022 0.0012 0.0013 0.0012 0.0013 1,941,067 -0.00(-7.14%)
Nov 03, 2022 0.0012 0.0015 0.0011 0.0014 3,004,023 +0.00(+16.67%)
Nov 02, 2022 0.0012 0.0012 0.0012 0.0012 7,805,496 +0.00(+9.09%)
Nov 01, 2022 0.0013 0.0014 0.0011 0.0011 13,452,447 -0.00(-21.43%)
Oct 31, 2022 0.0013 0.0015 0.0013 0.0014 9,915,099 -0.00(-6.67%)
Oct 28, 2022 0.0017 0.0018 0.0013 0.0015 7,357,171 -0.00(-11.76%)
Oct 26, 2022 0.0017 23 -0.00(-10.53%)
Oct 25, 2022 0.0018 0.0019 0.0018 0.0019 426,131 +0.00(+5.56%)
Oct 24, 2022 0.0018 20 -0.00(-5.26%)
Oct 21, 2022 0.0018 0.0019 0.0012 0.0019 2,319,664 -0.00(-5.00%)
Oct 20, 2022 0.0019 0.0020 0.0017 0.0020 1,930,162 +0.00(+0.00%)
Oct 19, 2022 0.0020 0.0020 0.0020 0.0020 310,401 +0.00(+5.26%)
Oct 18, 2022 0.0019 0.0019 0.0018 0.0019 7,196,344 +0.00(+0.00%)
Oct 13, 2022 0.0019 20 +0.00(+0.00%)
Oct 12, 2022 0.0019 0.0019 0.0019 0.0019 250,058 -0.00(-9.52%)
Oct 11, 2022 0.0022 0.0022 0.0021 0.0021 124,200 -0.00(-8.70%)
Oct 10, 2022 0.0023 0.0023 0.0017 0.0023 9,610,221 +0.00(+4.55%)
Oct 07, 2022 0.0022 0.0022 0.0022 0.0022 500,000 -0.00(-12.00%)
Oct 06, 2022 0.0025 0.0025 0.0024 0.0025 190,180 +0.00(+4.17%)
Oct 04, 2022 0.0024 0 -0.00(-4.00%)
Oct 03, 2022 0.0025 0.0025 0.0025 0.0025 21,010 -0.00(-3.85%)
Sep 30, 2022 0.0027 0.0027 0.0026 0.0026 26,000 -0.00(-3.70%)
Sep 29, 2022 0.0023 0.0027 0.0023 0.0027 932,505 +0.00(+12.50%)
Sep 27, 2022 0.0024 7 +0.00(+4.35%)
Sep 26, 2022 0.0023 0.0023 0.0023 0.0023 122,511 +0.00(+0.00%)
Sep 23, 2022 0.0024 0.0024 0.0022 0.0023 300,000 -0.00(-4.17%)
Sep 22, 2022 0.0024 0.0024 0.0024 0.0024 10,060 +0.00(+0.00%)
Sep 21, 2022 0.0026 0.0026 0.0022 0.0024 1,137,614 -0.00(-14.29%)
Sep 19, 2022 0.0028 5 +0.00(+0.00%)
Sep 16, 2022 0.0024 0.0028 0.0024 0.0028 655,022 +0.00(+12.00%)
Sep 15, 2022 0.0026 0.0026 0.0025 0.0025 22,700 +0.00(+0.00%)
Sep 14, 2022 0.0025 0.0025 0.0022 0.0025 2,190,013 -0.00(-10.71%)
Sep 12, 2022 0.0028 0 +0.00(+12.00%)
Sep 09, 2022 0.0027 0.0027 0.0025 0.0025 1,168,635 -0.00(-3.85%)
Sep 08, 2022 0.0029 0.0029 0.0026 0.0026 128,028 -0.00(-3.70%)
Sep 07, 2022 0.0024 0.0028 0.0024 0.0027 4,921,889 +0.00(+8.00%)
Sep 06, 2022 0.0023 0.0025 0.0023 0.0025 744,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.