Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.3144	0.3144	0.3144	139	-0.03(-9.66%)
Apr 21, 2017	0.3400	0.3480	0.3400	0.3480	354	+0.09(+35.04%)
Apr 20, 2017	0.2577	0.2577	0.2577	0.2577	226	-0.01(-2.20%)
Apr 17, 2017		0.2635	0.2635	0.2635	145	-0.02(-5.89%)
Apr 13, 2017	0.2800	0.2800	0.2800	0.2800	526	-0.07(-20.00%)
Apr 12, 2017	0.3500	0.3500	0.3500	0.3500	174	+0.00(+0.00%)
Apr 11, 2017	0.2600	0.3500	0.2600	0.3500	892	+0.09(+37.25%)
Apr 10, 2017	0.2550	0.2550	0.2550	0.2550	298	-0.09(-27.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioadaptives Inc (OP: BDPT )

Historical Prices