Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4100 0.4100 0.2200 0.2200 635 -0.05(-17.88%)
Oct 28, 2016 0.2679 0.2679 0.2679 0.2679 328 +0.05(+21.77%)
Oct 26, 2016 0.2200 0.2200 0.2200 69 +0.00(+0.00%)
Oct 25, 2016 0.2200 0.2200 0.2200 0.2200 815 +0.00(+0.00%)
Oct 24, 2016 0.2200 0.2200 0.2200 0.2200 1,028 +0.00(+0.00%)
Oct 21, 2016 0.2200 0.2200 0.2200 0.2200 4,759 +0.00(+0.00%)
Oct 19, 2016 0.2200 0.2200 0.2200 58 +0.00(+0.00%)
Oct 18, 2016 0.2200 0.2200 0.2200 0.2200 837 +0.00(+0.00%)
Oct 17, 2016 0.2200 0.2200 0.2200 0.2200 898 +0.00(+0.00%)
Oct 12, 2016 0.2200 0.2200 0.2200 99 +0.01(+4.76%)
Oct 04, 2016 0.2100 0.2100 0.2100 0 +0.08(+68.00%)
Oct 03, 2016 0.1250 0.1250 0.1250 0.1250 165 +0.00(+0.00%)
Sep 30, 2016 0.1250 0.1250 0.1250 0.1250 2,593 +0.00(+0.00%)
Sep 29, 2016 0.1250 0.1250 0.1250 0.1250 163 +0.00(+0.00%)
Sep 28, 2016 0.1250 0.1250 0.1250 0.1250 804 -0.03(-18.83%)
Sep 27, 2016 0.1540 0.1540 0.1540 0.1540 82 +0.00(+0.00%)
Sep 23, 2016 0.1540 0.1540 0.1540 6 -0.00(-0.65%)
Sep 20, 2016 0.1550 0.1550 0.1550 56 +0.01(+10.71%)
Sep 19, 2016 0.1400 0.1400 0.1400 0.1400 4,202 -0.04(-22.22%)
Sep 15, 2016 0.1800 0.1800 0.1800 96 -0.01(-5.26%)
Aug 31, 2016 0.1900 0.1900 0.1900 39 +0.01(+5.56%)
Aug 25, 2016 0.1800 0.1800 0.1800 21 -0.07(-28.00%)
Aug 22, 2016 0.2500 0.2500 0.2500 118 -0.05(-16.67%)
Aug 19, 2016 0.3000 0.3000 0.3000 0.3000 3,911 -0.06(-16.67%)
Aug 18, 2016 0.3000 0.3600 0.3000 0.3600 1,921 +0.06(+20.00%)
Aug 15, 2016 0.3000 0.3000 0.3000 2 -0.10(-25.00%)
Aug 12, 2016 0.2500 0.4000 0.2500 0.4000 2,340 +0.22(+116.22%)
Aug 10, 2016 0.1850 0.1850 0.1850 3 +0.04(+23.33%)
Aug 09, 2016 0.2400 0.2400 0.1500 0.1500 6,470 -0.09(-37.47%)
Aug 08, 2016 0.1750 0.2399 0.1750 0.2399 542 +0.09(+59.93%)
Aug 05, 2016 0.1250 0.1500 0.1250 0.1500 544 -0.03(-16.67%)
Aug 04, 2016 0.1800 0.1800 0.1800 0.1800 158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.