Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0184 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0184 100 -0.03(-63.20%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 1,006 +0.00(+4.82%)
Jul 15, 2024 0.0477 144 +0.02(+70.36%)
Jul 12, 2024 0.0300 0.0300 0.0183 0.0280 30,583 +0.01(+40.00%)
Jul 10, 2024 0.0200 3 -0.00(-9.09%)
Jul 09, 2024 0.0220 0.0220 0.0220 0.0220 7,154 +0.00(+20.88%)
Jul 08, 2024 0.0207 0.0207 0.0182 0.0182 3,222 -0.00(-21.21%)
Jul 05, 2024 0.0231 0.0231 0.0231 0.0231 4,407 -0.01(-23.00%)
Jul 03, 2024 0.0182 0.0300 0.0182 0.0300 1,285 +0.01(+29.87%)
Jul 02, 2024 0.0231 0.0231 0.0231 0.0231 155 +0.00(+0.00%)
Jul 01, 2024 0.0231 0.0231 0.0231 0.0231 500 -0.01(-39.05%)
Jun 28, 2024 0.0379 0.0400 0.0379 0.0379 695 +0.00(+0.00%)
Jun 27, 2024 0.0379 0.0379 0.0379 0.0379 1,000 +0.00(+10.82%)
Jun 26, 2024 0.0300 0.0342 0.0231 0.0342 5,200 +0.00(+14.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 3,661 +0.01(+29.87%)
Jun 24, 2024 0.0300 0.0300 0.0231 0.0231 15,327 -0.01(-23.00%)
Jun 21, 2024 0.0680 0.0680 0.0220 0.0300 70,901 -0.04(-55.88%)
Jun 20, 2024 0.0300 0.0680 0.0300 0.0680 700 +0.04(+126.67%)
Jun 18, 2024 0.0300 0.0600 0.0300 0.0300 9,190 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 800 -0.02(-42.53%)
Jun 14, 2024 0.0522 0.0680 0.0522 0.0522 1,650 +0.02(+74.00%)
Jun 13, 2024 0.0300 0.0680 0.0300 0.0300 4,140 -0.04(-55.88%)
Jun 11, 2024 0.0680 19 -0.00(-2.86%)
Jun 10, 2024 0.0700 0.0700 0.0700 0.0700 10,360 +0.03(+75.00%)
Jun 06, 2024 0.0400 155 +0.01(+33.33%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 320 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 29, 2024 0.0700 47 +0.05(+218.18%)
May 24, 2024 0.0300 0.0300 0.0220 0.0220 6,884 -0.01(-26.67%)
May 22, 2024 0.0300 0 +0.00(+0.00%)
May 21, 2024 0.0300 0.0330 0.0300 0.0300 2,526 +0.00(+0.00%)
May 15, 2024 0.0300 20 -0.03(-50.00%)
May 13, 2024 0.0600 75 +0.00(+0.00%)
May 09, 2024 0.0600 50 +0.03(+100.00%)
May 07, 2024 0.0300 0 -0.01(-26.83%)
May 06, 2024 0.0410 0.0410 0.0410 0.0410 800 -0.02(-31.67%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+0.00%)
May 02, 2024 0.0455 0.0600 0.0310 0.0600 1,120 +0.02(+46.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.