Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Computershare Ltd AUD (OP: CMSQF )

17.74 -0.26 (-1.44%)

Streaming Delayed Price Updated: 10:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	17.74	17.74	17.74	17.74	1,000	-0.26(-1.44%)
Sep 18, 2024				18.00	0	+0.30(+1.69%)
Sep 17, 2024	17.70	17.70	17.70	17.70	875	-0.47(-2.59%)
Sep 11, 2024				18.17	20,000	+0.43(+2.42%)
Aug 21, 2024				17.74	0	-0.31(-1.73%)
Aug 20, 2024	18.80	18.80	18.04	18.05	2,994	+1.04(+6.13%)
Aug 14, 2024				17.01	0	-0.53(-3.04%)
Aug 13, 2024	17.54	17.54	17.54	17.54	405	+0.88(+5.30%)
Aug 09, 2024				16.66	0	+0.01(+0.06%)
Aug 08, 2024	16.65	16.65	16.65	16.65	250	-1.35(-7.50%)
Jul 30, 2024				18.00	868	+0.00(+0.00%)
Jul 18, 2024				18.00	1,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Computershare Ltd AUD (OP: CMSQF )

Historical Prices