Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1100	0.1100	0.1100	0.1100	825	+0.01(+10.00%)
Nov 20, 2014		0.1000	0.1000	0.1000	0	-0.07(-39.39%)
Nov 19, 2014	0.1650	0.1650	0.1650	0.1650	631	+0.00(+0.00%)
Nov 17, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 11, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Nov 10, 2014	0.1650	0.1650	0.1650	0.1650	1,167	+0.00(+0.00%)
Nov 03, 2014		0.1650	0.1650	0.1650	84	-0.04(-17.50%)
Oct 28, 2014		0.2000	0.2000	0.2000	0	+0.04(+25.00%)
Oct 27, 2014	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Oct 24, 2014	0.1600	0.1600	0.1600	0.1600	2,500	+0.05(+45.45%)
Oct 14, 2014	0.1100	0.1560	0.1100	0.1100	3,800	-0.06(-35.29%)
Oct 13, 2014	0.1700	0.1700	0.1700	0.1700	167	-0.08(-32.00%)
Oct 10, 2014	0.2500	0.2500	0.2500	0.2500	1,275	+0.08(+47.06%)
Oct 09, 2014	0.1700	0.1700	0.1700	0.1700	367	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices