Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.0240	0.0240	0.0240	0	+0.00(+20.00%)
Feb 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 20, 2019		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Feb 08, 2019		0.0190	0.0190	0.0190	0	+0.01(+84.47%)
Feb 05, 2019		0.0103	0.0103	0.0103	0	+0.00(+0.98%)
Feb 04, 2019	0.0102	0.0102	0.0102	0.0102	10,898	+0.00(+0.00%)
Feb 01, 2019	0.0102	0.0102	0.0102	0.0102	9,800	-0.01(-49.00%)
Jan 31, 2019	0.0120	0.0200	0.0120	0.0200	21,304	-0.01(-33.33%)
Jan 30, 2019	0.0125	0.0500	0.0100	0.0300	193,098	+0.02(+328.57%)
Jan 09, 2019		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Dec 31, 2018		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Dec 19, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices