Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starstream Entertainment Inc (OP: SSET )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 03, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 26, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 25, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Mar 24, 2020	0.0250	0.0284	0.0250	0.0250	20,000	-0.01(-24.47%)
Mar 23, 2020	0.0235	0.0350	0.0235	0.0331	55,700	+0.01(+40.85%)
Mar 18, 2020		0.0235	0.0235	0.0235	0	-0.01(-24.92%)
Mar 13, 2020		0.0313	0.0313	0.0313	0	+0.00(+15.93%)
Mar 11, 2020		0.0270	0.0270	0.0270	0	-0.01(-23.94%)
Mar 09, 2020		0.0355	0.0355	0.0355	0	+0.00(+10.59%)
Feb 28, 2020		0.0321	0.0321	0.0321	0	+0.01(+82.39%)
Feb 13, 2020		0.0176	0.0176	0.0176	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starstream Entertainment Inc (OP: SSET )

Historical Prices