Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.0340	0	-0.00(-2.86%)
May 14, 2024				0.0350	0	+0.02(+75.00%)
May 09, 2024				0.0200	0	-0.02(-42.86%)
May 06, 2024				0.0350	0	+0.01(+27.27%)
May 03, 2024	0.0263	0.0275	0.0263	0.0275	20,000	+0.00(+5.77%)
May 02, 2024	0.0260	0.0380	0.0260	0.0260	12,500	-0.01(-25.71%)
Apr 24, 2024				0.0350	0	-0.00(-10.26%)
Apr 22, 2024				0.0390	0	+0.00(+0.00%)
Apr 19, 2024	0.0325	0.0390	0.0325	0.0390	380	+0.00(+0.00%)
Apr 16, 2024				0.0390	0	-0.00(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices