Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0330	0.0330	0.0330	0.0330	8,000	-0.03(-46.69%)
Nov 20, 2024				0.0619	0	+0.03(+87.58%)
Nov 19, 2024	0.0619	0.0619	0.0330	0.0330	2,000	-0.02(-39.67%)
Nov 12, 2024				0.0547	0	+0.02(+65.76%)
Nov 11, 2024	0.0619	0.0619	0.0330	0.0330	1,488	-0.02(-39.34%)
Nov 08, 2024	0.0400	0.0544	0.0400	0.0544	22,770	+0.02(+75.48%)
Oct 31, 2024				0.0310	0	-0.01(-24.39%)
Oct 21, 2024				0.0410	0	-0.02(-31.09%)
Oct 18, 2024	0.0595	0.0595	0.0595	0.0595	842	+0.00(+0.00%)
Sep 25, 2024				0.0595	0	+0.03(+98.33%)
Sep 23, 2024				0.0300	0	+0.01(+100.00%)
Sep 18, 2024				0.0150	0	+0.00(+6.38%)
Sep 17, 2024	0.0141	0.0141	0.0141	0.0141	500	-0.09(-85.90%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	100	+0.01(+12.49%)
Sep 11, 2024				0.0889	0	+0.00(+0.00%)
Sep 09, 2024				0.0889	0	+0.05(+139.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices