Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1000	0.1000	0.1000	0.1000	300	-0.05(-33.33%)
Apr 28, 2016	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Apr 27, 2016	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Apr 22, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 21, 2016	0.1500	0.1500	0.1500	0.1500	5,000	-0.10(-40.00%)
Apr 19, 2016		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Apr 18, 2016	0.1500	0.2500	0.1500	0.2000	12,775	+0.05(+33.33%)
Apr 12, 2016		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Apr 07, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Mar 31, 2016		0.1500	0.1500	0.1500	0	-0.01(-5.66%)
Mar 18, 2016		0.1590	0.1590	0.1590	0	+0.01(+6.00%)
Mar 15, 2016		0.1500	0.1500	0.1500	0	-0.05(-23.08%)
Mar 02, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Mar 01, 2016	0.2000	0.2000	0.1950	0.1950	591	+0.00(+0.00%)
Feb 29, 2016	0.2000	0.2000	0.1950	0.1950	800	+0.01(+3.45%)
Feb 26, 2016	0.1885	0.1885	0.1885	0.1885	150	+0.00(+0.00%)
Feb 24, 2016		0.1885	0.1885	0.1885	0	-0.01(-5.75%)
Feb 23, 2016	0.2000	0.2000	0.2000	0.2000	19,150	-0.10(-33.33%)
Feb 22, 2016	0.3000	0.3000	0.3000	0.3000	945	+0.01(+3.99%)
Feb 16, 2016		0.2885	0.2885	0.2885	0	+0.09(+44.25%)
Feb 09, 2016		0.2000	0.2000	0.2000	0	-0.30(-60.00%)
Feb 08, 2016	0.5000	0.5000	0.5000	0.5000	100	+0.30(+150.00%)
Feb 03, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices