Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.0500	0	-0.05(-50.00%)
Apr 30, 2024	0.1000	0.1000	0.1000	0.1000	250	+0.00(+0.00%)
Apr 26, 2024				0.1000	75	+0.06(+137.53%)
Apr 22, 2024				0.0421	0	+0.00(+0.24%)
Apr 15, 2024				0.0420	0	-0.01(-17.65%)
Apr 12, 2024	0.0510	0.0510	0.0510	0.0510	100	+0.00(+0.00%)
Apr 09, 2024				0.0510	0	+0.00(+0.00%)
Apr 05, 2024				0.0510	0	-0.04(-43.33%)
Apr 02, 2024				0.0900	56	+0.01(+12.50%)
Apr 01, 2024	0.0700	0.0800	0.0320	0.0800	19,306	+0.02(+33.33%)
Mar 28, 2024	0.0700	0.0700	0.0600	0.0600	3,209	+0.00(+0.00%)
Mar 26, 2024				0.0600	0	-0.01(-14.29%)
Mar 25, 2024	0.0700	0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Mar 21, 2024				0.0700	0	+0.01(+16.67%)
Mar 14, 2024				0.0600	0	-0.01(-14.29%)
Mar 13, 2024	0.0700	0.0700	0.0200	0.0700	2,200	+0.00(+0.00%)
Mar 12, 2024	0.0700	0.0700	0.0700	0.0700	2,223	+0.00(+0.00%)
Mar 11, 2024	0.0700	0.0700	0.0600	0.0700	915	+0.03(+79.49%)
Mar 07, 2024				0.0390	0	-0.03(-44.29%)
Mar 06, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 05, 2024	0.0600	0.0700	0.0600	0.0700	2,124	+0.00(+0.00%)
Mar 04, 2024	0.0700	0.0700	0.0700	0.0700	7,142	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices