Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.0800	0	+0.01(+14.29%)
Apr 22, 2022	0.0525	0.0700	0.0525	0.0700	1,534	+0.04(+100.00%)
Apr 18, 2022				0.0350	0	-0.02(-33.33%)
Apr 14, 2022	0.0800	0.0800	0.0525	0.0525	2,800	-0.03(-34.38%)
Apr 13, 2022	0.0500	0.0800	0.0500	0.0800	416,025	+0.03(+60.00%)
Apr 12, 2022	0.0350	0.0811	0.0325	0.0500	277,000	+0.01(+25.00%)
Apr 11, 2022	0.0250	0.0400	0.0250	0.0400	20,000	+0.02(+73.91%)
Apr 07, 2022				0.0230	0	-0.01(-23.33%)
Mar 25, 2022				0.0300	0	+0.00(+20.00%)
Mar 24, 2022	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Mar 18, 2022				0.0250	0	+0.00(+0.00%)
Mar 04, 2022				0.0250	0	-0.01(-18.03%)
Feb 11, 2022				0.0305	0	-0.01(-20.37%)
Feb 10, 2022	0.0383	0.0383	0.0383	0.0383	350	+0.00(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices