Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0880 50 -0.00(-2.22%)
Apr 27, 2023 0.0860 0.0900 0.0860 0.0900 1,230 +0.00(+2.27%)
Apr 25, 2023 0.0880 5 +0.00(+0.00%)
Apr 24, 2023 0.0860 0.0880 0.0860 0.0880 14,667 +0.01(+15.79%)
Apr 21, 2023 0.0860 0.0860 0.0760 0.0760 3,825 -0.00(-5.00%)
Apr 20, 2023 0.0799 0.0811 0.0799 0.0800 11,135 +0.00(+0.13%)
Apr 18, 2023 0.0799 0 +0.03(+56.67%)
Apr 17, 2023 0.0860 0.0860 0.0510 0.0510 18,915 -0.04(-42.05%)
Apr 14, 2023 0.0880 0.0880 0.0880 0.0880 100 +0.00(+1.15%)
Apr 13, 2023 0.0890 0.0890 0.0870 0.0870 2,400 -0.00(-2.25%)
Apr 12, 2023 0.0890 0.0890 0.0890 0.0890 1,000 +0.01(+12.66%)
Apr 10, 2023 0.0790 0 -0.01(-12.22%)
Apr 06, 2023 0.0900 0.0900 0.0900 0.0900 1,111 +0.04(+73.08%)
Apr 03, 2023 0.0520 0 -0.04(-42.22%)
Mar 31, 2023 0.0555 0.0900 0.0555 0.0900 10,550 +0.01(+12.50%)
Mar 29, 2023 0.0800 0 -0.01(-11.11%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 2,666 +0.00(+4.05%)
Mar 27, 2023 0.0865 0.0865 0.0865 0.0865 1,750 +0.03(+41.34%)
Mar 23, 2023 0.0612 0 -0.03(-34.19%)
Mar 22, 2023 0.0940 0.0940 0.0930 0.0930 9,420 +0.03(+55.00%)
Mar 17, 2023 0.0600 0 -0.02(-28.91%)
Mar 15, 2023 0.0844 76 -0.01(-5.70%)
Mar 14, 2023 0.0895 0.0895 0.0895 0.0895 1,075 -0.00(-0.56%)
Mar 13, 2023 0.0900 0.0939 0.0900 0.0900 841 -0.00(-4.26%)
Mar 10, 2023 0.0536 0.0940 0.0536 0.0940 3,040 -0.01(-6.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 4,930 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 930 +0.00(+2.56%)
Mar 07, 2023 0.0975 0.0975 0.0975 0.0975 300 -0.00(-2.50%)
Mar 06, 2023 0.0940 0.1000 0.0940 0.1000 1,800 +0.01(+7.53%)
Mar 02, 2023 0.0930 0 -0.00(-0.96%)
Feb 28, 2023 0.0939 75 +0.04(+82.33%)
Feb 27, 2023 0.0510 0.0515 0.0510 0.0515 6,194 -0.00(-3.92%)
Feb 22, 2023 0.0536 0 -0.04(-40.44%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 200 -0.00(-4.15%)
Feb 17, 2023 0.0999 0.0999 0.0939 0.0939 4,580 +0.03(+56.50%)
Feb 15, 2023 0.0600 0 +0.01(+11.73%)
Feb 13, 2023 0.0537 0 +0.00(+0.00%)
Feb 09, 2023 0.0537 0 +0.00(+5.29%)
Feb 07, 2023 0.0510 0 -0.04(-43.33%)
Feb 06, 2023 0.1000 0.1000 0.0900 0.0900 1,480 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.1200 0.0900 0.0900 8,284 +0.04(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.