Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1980 +0.0330 (+20.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1750 0.1980 0.1600 0.1980 97,798 +0.03(+20.00%)
Aug 22, 2024 0.1611 0.1700 0.1611 0.1650 45,488 +0.00(+2.48%)
Aug 21, 2024 0.1700 0.1700 0.1610 0.1610 21,948 -0.00(-2.48%)
Aug 20, 2024 0.1870 0.1950 0.1610 0.1651 39,782 -0.00(-2.88%)
Aug 19, 2024 0.2000 0.2000 0.1601 0.1700 132,378 -0.05(-22.73%)
Aug 16, 2024 0.1800 0.2349 0.1800 0.2200 445,566 +0.06(+37.59%)
Aug 15, 2024 0.1551 0.1600 0.1500 0.1599 14,574 -0.02(-11.17%)
Aug 14, 2024 0.1650 0.1800 0.1600 0.1800 133,716 +0.01(+5.88%)
Aug 13, 2024 0.1629 0.1700 0.1250 0.1700 163,114 +0.03(+21.08%)
Aug 12, 2024 0.1351 0.1600 0.1351 0.1404 24,440 -0.02(-14.81%)
Aug 09, 2024 0.1800 0.1800 0.1300 0.1648 190,522 -0.01(-8.24%)
Aug 08, 2024 0.1600 0.1800 0.1600 0.1796 37,629 -0.01(-2.92%)
Aug 07, 2024 0.1837 0.1850 0.1800 0.1850 64,036 +0.01(+2.78%)
Aug 06, 2024 0.1737 0.1837 0.1737 0.1800 23,929 +0.02(+12.50%)
Aug 05, 2024 0.1500 0.1669 0.1200 0.1600 256,077 +0.01(+5.89%)
Aug 02, 2024 0.1699 0.1700 0.1510 0.1511 24,506 -0.02(-13.16%)
Aug 01, 2024 0.1640 0.1740 0.1581 0.1740 140,083 -0.00(-2.74%)
Jul 31, 2024 0.2000 0.2001 0.1510 0.1789 376,033 -0.02(-10.55%)
Jul 30, 2024 0.1825 0.2099 0.1825 0.2000 320,492 -0.01(-3.85%)
Jul 29, 2024 0.2150 0.2150 0.1900 0.2080 62,218 -0.01(-3.26%)
Jul 26, 2024 0.2099 0.2150 0.2001 0.2150 33,889 +0.01(+2.38%)
Jul 25, 2024 0.2150 0.2150 0.2001 0.2100 21,699 -0.01(-2.33%)
Jul 24, 2024 0.2071 0.2150 0.2051 0.2150 16,734 +0.00(+0.00%)
Jul 23, 2024 0.2103 0.2300 0.2070 0.2150 70,328 -0.01(-4.44%)
Jul 22, 2024 0.2300 0.2300 0.2010 0.2250 53,235 -0.01(-2.17%)
Jul 19, 2024 0.2001 0.2300 0.2000 0.2300 86,900 +0.02(+9.52%)
Jul 18, 2024 0.2285 0.2285 0.1940 0.2100 61,675 -0.02(-8.10%)
Jul 17, 2024 0.2000 0.2286 0.1900 0.2285 49,733 +0.04(+20.26%)
Jul 16, 2024 0.2000 0.2286 0.1900 0.1900 121,989 -0.01(-5.00%)
Jul 15, 2024 0.2500 0.2500 0.1900 0.2000 526,875 -0.05(-19.32%)
Jul 12, 2024 0.2500 0.2500 0.2300 0.2479 190,239 +0.02(+7.78%)
Jul 11, 2024 0.2500 0.2500 0.2300 0.2300 67,084 -0.03(-11.54%)
Jul 10, 2024 0.2500 0.2600 0.2500 0.2600 63,755 +0.01(+4.00%)
Jul 09, 2024 0.2600 0.2900 0.2500 0.2500 15,833 +0.00(+0.00%)
Jul 08, 2024 0.2500 0.2600 0.2500 0.2500 139,744 -0.01(-3.85%)
Jul 05, 2024 0.2600 0.3050 0.2500 0.2600 125,637 +0.00(+0.00%)
Jul 03, 2024 0.3300 0.3300 0.2600 0.2600 43,530 -0.06(-18.72%)
Jul 02, 2024 0.2540 0.3199 0.2500 0.3199 82,188 +0.06(+23.04%)
Jul 01, 2024 0.2900 0.3000 0.2490 0.2600 380,245 -0.02(-6.81%)
Jun 28, 2024 0.2400 0.2790 0.2400 0.2790 442,121 +0.04(+16.25%)
Jun 27, 2024 0.2205 0.2400 0.2200 0.2400 85,512 +0.02(+9.09%)
Jun 26, 2024 0.2100 0.2200 0.2100 0.2200 33,295 +0.01(+4.76%)
Jun 25, 2024 0.2100 0.2200 0.2100 0.2100 136,917 -0.01(-4.55%)
Jun 24, 2024 0.2100 0.2200 0.2100 0.2200 69,219 +0.01(+4.76%)
Jun 21, 2024 0.2100 0.2350 0.2100 0.2100 28,942 +0.01(+2.44%)
Jun 20, 2024 0.2620 0.2620 0.2020 0.2050 217,999 -0.05(-18.00%)
Jun 18, 2024 0.2000 0.2500 0.2000 0.2500 111,871 +0.05(+25.00%)
Jun 17, 2024 0.2300 0.2300 0.2000 0.2000 77,982 -0.03(-13.04%)
Jun 14, 2024 0.2000 0.2400 0.2000 0.2300 238,996 +0.01(+4.55%)
Jun 13, 2024 0.2500 0.2500 0.2000 0.2200 146,993 -0.02(-8.33%)
Jun 12, 2024 0.2500 0.2500 0.1900 0.2400 219,022 +0.02(+11.63%)
Jun 11, 2024 0.2300 0.2300 0.1900 0.2150 26,611 +0.00(+0.00%)
Jun 10, 2024 0.2150 0.2150 0.1900 0.2150 38,306 +0.01(+6.97%)
Jun 07, 2024 0.1800 0.2660 0.1800 0.2010 465,164 +0.02(+11.67%)
Jun 06, 2024 0.1770 0.1950 0.1750 0.1800 71,732 -0.02(-9.95%)
Jun 05, 2024 0.1950 0.2000 0.1950 0.1999 54,792 +0.00(+2.51%)
Jun 04, 2024 0.1604 0.2000 0.1604 0.1950 54,004 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.