Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Online Vacation Center Holdings Corp (OP: ONVC )

1.700 +0.100 (+6.25%)

Streaming Delayed Price Updated: 3:22 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.740	1.740	1.510	1.700	7,700	+0.10(+6.25%)
Aug 13, 2024				1.600	0	+0.09(+5.96%)
Aug 09, 2024				1.510	0	+0.00(+0.00%)
Aug 07, 2024				1.510	0	+0.00(+0.00%)
Aug 06, 2024	1.510	1.510	1.510	1.510	1,100	+0.00(+0.00%)
Aug 02, 2024				1.510	95	-0.04(-2.58%)
Aug 01, 2024	1.550	1.550	1.550	1.550	1,500	+0.04(+2.65%)
Jul 31, 2024	1.510	1.510	1.510	1.510	1,000	+0.00(+0.00%)
Jul 30, 2024	1.530	1.530	1.510	1.510	1,650	-0.02(-1.31%)
Jul 29, 2024	1.900	1.900	1.510	1.530	3,224	+0.02(+1.32%)
Jul 26, 2024	1.510	1.510	1.510	1.510	1,500	+0.00(+0.00%)
Jul 17, 2024				1.510	0	+0.21(+16.15%)
Jul 16, 2024	1.300	1.300	1.300	1.300	100	+0.04(+3.17%)
Jul 12, 2024				1.260	1	-0.39(-23.64%)
Jul 09, 2024				1.650	0	+0.45(+37.50%)
Jul 08, 2024	1.200	1.200	1.200	1.200	500	-0.50(-29.41%)
Jul 05, 2024	1.700	1.700	1.700	1.700	600	+0.04(+2.41%)
Jul 02, 2024				1.660	0	+0.76(+84.44%)
Jun 28, 2024				0.9000	0	+0.00(+0.00%)
Jun 25, 2024				0.9000	0	+0.00(+0.00%)
Jun 24, 2024	0.9000	0.9000	0.9000	0.9000	500	-0.10(-10.00%)
Jun 21, 2024	1.000	1.000	1.000	1.000	613	+0.00(+0.00%)
Jun 18, 2024				1.000	0	-0.05(-4.76%)
Jun 14, 2024				1.050	99	-0.10(-8.70%)
Jun 13, 2024	1.150	1.950	1.150	1.150	1,900	+0.10(+9.52%)
Jun 10, 2024				1.050	10	-0.60(-36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Online Vacation Center Holdings Corp (OP: ONVC )

Historical Prices